Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0147 USDT |
65,718,062.0000 |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-05-18 |
0.0152 USDT |
81,982,559.0000 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-05-17 |
0.0153 USDT |
135,269,809.0000 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-05-16 |
0.0159 USDT |
37,695,686.0000 |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-15 |
0.0162 USDT |
132,952,817.0000 |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-14 |
0.0169 USDT |
85,225,558.0000 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-05-13 |
0.0168 USDT |
70,202,443.0000 |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-05-12 |
0.0168 USDT |
73,056,747.0000 |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-05-11 |
0.0169 USDT |
63,645,302.0000 |
0.0172 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-10 |
0.0165 USDT |
47,809,735.0000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-05-09 |
0.0161 USDT |
105,824,068.0000 |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-05-08 |
0.0152 USDT |
90,456,720.0000 |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-05-07 |
0.0149 USDT |
319,109,280.0000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-05-06 |
0.0141 USDT |
65,475,191.0000 |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-05-05 |
0.0143 USDT |
28,236,440.0000 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-05-04 |
0.0146 USDT |
39,103,372.0000 |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-03 |
0.0153 USDT |
44,093,701.0000 |
0.0159 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-05-02 |
0.0159 USDT |
81,096,761.0000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-05-01 |
0.0157 USDT |
52,697,281.0000 |
0.0158 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-04-30 |
0.0155 USDT |
117,459,897.0000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-04-29 |
0.0152 USDT |
100,848,601.0000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-04-28 |
0.0146 USDT |
57,595,796.0000 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-04-27 |
0.0148 USDT |
42,080,508.0000 |
0.0152 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-26 |
0.0152 USDT |
48,377,718.0000 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-04-25 |
0.0151 USDT |
58,618,224.0000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-04-24 |
0.0147 USDT |
47,545,300.0000 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-04-23 |
0.0148 USDT |
67,217,821.0000 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0141 USDT |
57,139,790.0000 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0142 USDT |
53,153,795.0000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0142 USDT |
32,385,263.0000 |
0.0144 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-04-19 |
0.0144 USDT |
70,623,710.0000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-04-18 |
0.0141 USDT |
165,793,887.0000 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-04-17 |
0.0133 USDT |
37,072,288.0000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-04-16 |
0.0131 USDT |
81,156,171.0000 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-15 |
0.0133 USDT |
56,515,620.0000 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-14 |
0.0132 USDT |
79,183,231.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-04-13 |
0.0134 USDT |
60,229,589.0000 |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-12 |
0.0136 USDT |
92,745,006.0000 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0131 USDT |
85,181,599.0000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-04-10 |
0.0129 USDT |
63,683,735.0000 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-04-09 |
0.0123 USDT |
98,540,179.0000 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0125 USDT |
53,381,055.0000 |
0.0127 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-07 |
0.0124 USDT |
145,939,308.0000 |
0.0128 USDT |
0.0116 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-04-06 |
0.0134 USDT |
80,691,355.0000 |
0.0141 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-05 |
0.0141 USDT |
17,556,654.0000 |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-04-04 |
0.0142 USDT |
62,684,080.0000 |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-04-03 |
0.0143 USDT |
56,113,898.0000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-04-02 |
0.0146 USDT |
89,936,520.0000 |
0.0153 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-01 |
0.0154 USDT |
36,722,633.0000 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-03-31 |
0.0150 USDT |
48,144,614.0000 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |