Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0042 USDT |
317,663,471.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-10 |
0.0041 USDT |
726,085,993.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-02-09 |
0.0036 USDT |
50,759,951.0000 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2026-02-08 |
0.0038 USDT |
103,735,725.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-07 |
0.0038 USDT |
96,808,494.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0036 USDT |
435,912,879.0000 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0043 USDT |
710,154,174.0000 |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0046 USDT |
2,146,438,572.0000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-03 |
0.0038 USDT |
116,383,208.0000 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-02-02 |
0.0038 USDT |
115,481,885.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
136,153,346.0000 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0043 USDT |
319,589,154.0000 |
0.0045 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-30 |
0.0044 USDT |
180,067,793.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0044 USDT |
115,791,131.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0046 USDT |
229,648,078.0000 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0045 USDT |
165,689,458.0000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-26 |
0.0047 USDT |
363,205,350.0000 |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-25 |
0.0058 USDT |
2,690,001,049.0000 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0053 USDT |
| 2026-01-24 |
0.0045 USDT |
57,041,971.0000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-23 |
0.0044 USDT |
76,825,462.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-22 |
0.0044 USDT |
35,633,896.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0043 USDT |
47,511,067.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0044 USDT |
78,630,343.0000 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-19 |
0.0045 USDT |
71,657,785.0000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0048 USDT |
35,090,817.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-17 |
0.0049 USDT |
33,844,150.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0049 USDT |
61,526,990.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0049 USDT |
149,945,354.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0048 USDT |
57,969,843.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-13 |
0.0047 USDT |
70,904,956.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2026-01-12 |
0.0048 USDT |
188,695,625.0000 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-11 |
0.0048 USDT |
83,165,978.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0050 USDT |
125,712,950.0000 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0051 USDT |
292,789,702.0000 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0052 USDT |
894,235,325.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0052 USDT |
1,110,448,912.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0048 USDT |
70,688,076.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0047 USDT |
37,642,783.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0047 USDT |
49,108,863.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0046 USDT |
41,434,351.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0045 USDT |
47,194,922.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0044 USDT |
47,108,491.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-31 |
0.0044 USDT |
122,552,883.0000 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-30 |
0.0046 USDT |
334,703,251.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0046 USDT |
203,184,036.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-28 |
0.0045 USDT |
137,553,537.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0043 USDT |
19,520,677.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-26 |
0.0043 USDT |
28,247,943.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-25 |
0.0044 USDT |
23,022,249.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-24 |
0.0043 USDT |
27,547,796.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |