Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0150 USDT |
48,144,614.0000 |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-03-30 |
0.0152 USDT |
29,527,448.0000 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0152 USDT |
53,466,294.0000 |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-28 |
0.0166 USDT |
115,034,268.0000 |
0.0168 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-03-27 |
0.0169 USDT |
68,950,215.0000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-03-26 |
0.0170 USDT |
33,234,537.0000 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-25 |
0.0168 USDT |
37,840,680.0000 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0172 USDT |
181,951,118.0000 |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-03-23 |
0.0171 USDT |
129,575,574.0000 |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-22 |
0.0167 USDT |
261,290,783.0000 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2025-03-21 |
0.0154 USDT |
34,294,625.0000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-20 |
0.0158 USDT |
35,371,100.0000 |
0.0160 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-03-19 |
0.0158 USDT |
49,166,862.0000 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-03-18 |
0.0153 USDT |
37,398,631.0000 |
0.0156 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-03-17 |
0.0153 USDT |
38,170,368.0000 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-03-16 |
0.0152 USDT |
47,215,659.0000 |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-15 |
0.0153 USDT |
44,793,365.0000 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-03-14 |
0.0151 USDT |
253,939,895.0000 |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0146 USDT |
64,251,911.0000 |
0.0148 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-03-12 |
0.0145 USDT |
88,303,806.0000 |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2025-03-11 |
0.0142 USDT |
108,158,637.0000 |
0.0143 USDT |
0.0135 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-03-10 |
0.0148 USDT |
112,523,077.0000 |
0.0150 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-03-09 |
0.0156 USDT |
62,732,721.0000 |
0.0164 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0165 USDT |
32,911,244.0000 |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
78,283,909.0000 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-06 |
0.0172 USDT |
55,910,717.0000 |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0169 USDT |
64,238,801.0000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-03-04 |
0.0164 USDT |
127,952,107.0000 |
0.0174 USDT |
0.0155 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-03-03 |
0.0188 USDT |
137,187,178.0000 |
0.0205 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-02 |
0.0202 USDT |
136,672,366.0000 |
0.0202 USDT |
0.0195 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-03-01 |
0.0206 USDT |
89,500,121.0000 |
0.0216 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-02-28 |
0.0212 USDT |
311,328,735.0000 |
0.0212 USDT |
0.0191 USDT |
0.0196 USDT |
0.0213 USDT |
| 2025-02-27 |
0.0219 USDT |
361,068,862.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-02-26 |
0.0204 USDT |
280,258,204.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0182 USDT |
110,645,588.0000 |
0.0183 USDT |
0.0174 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0192 USDT |
88,331,407.0000 |
0.0199 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-02-23 |
0.0198 USDT |
20,777,833.0000 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-22 |
0.0199 USDT |
67,995,373.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0196 USDT |
58,248,612.0000 |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0192 USDT |
36,443,443.0000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-02-19 |
0.0185 USDT |
32,543,882.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
54,443,716.0000 |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-02-17 |
0.0194 USDT |
42,762,490.0000 |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-02-16 |
0.0195 USDT |
32,456,540.0000 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-02-15 |
0.0195 USDT |
28,547,370.0000 |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-14 |
0.0198 USDT |
41,237,624.0000 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-02-13 |
0.0199 USDT |
116,966,523.0000 |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-02-12 |
0.0189 USDT |
60,151,204.0000 |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0194 USDT |
59,979,159.0000 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-02-10 |
0.0189 USDT |
59,217,230.0000 |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0192 USDT |