Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0301 USDT |
28,692,679.0000 |
0.0313 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-30 |
0.0314 USDT |
75,072,548.0000 |
0.0311 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-10-29 |
0.0306 USDT |
45,298,915.0000 |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-10-28 |
0.0294 USDT |
42,650,826.0000 |
0.0303 USDT |
0.0285 USDT |
0.0290 USDT |
0.0299 USDT |
| 2024-10-27 |
0.0303 USDT |
63,186,279.0000 |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2024-10-26 |
0.0296 USDT |
40,165,469.0000 |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-10-25 |
0.0316 USDT |
34,120,519.0000 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-10-24 |
0.0317 USDT |
30,228,323.0000 |
0.0319 USDT |
0.0310 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-10-23 |
0.0318 USDT |
30,261,941.0000 |
0.0327 USDT |
0.0308 USDT |
0.0313 USDT |
0.0317 USDT |
| 2024-10-22 |
0.0327 USDT |
40,742,288.0000 |
0.0329 USDT |
0.0322 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-10-21 |
0.0335 USDT |
44,599,062.0000 |
0.0346 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-10-20 |
0.0340 USDT |
47,515,683.0000 |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-10-19 |
0.0334 USDT |
21,069,990.0000 |
0.0336 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-18 |
0.0330 USDT |
29,621,539.0000 |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-10-17 |
0.0327 USDT |
27,388,869.0000 |
0.0333 USDT |
0.0321 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-10-16 |
0.0337 USDT |
27,269,533.0000 |
0.0346 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-10-15 |
0.0352 USDT |
118,570,903.0000 |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-10-14 |
0.0340 USDT |
68,217,714.0000 |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0346 USDT |
| 2024-10-13 |
0.0332 USDT |
33,105,280.0000 |
0.0339 USDT |
0.0323 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-10-12 |
0.0343 USDT |
85,743,938.0000 |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-11 |
0.0331 USDT |
33,618,875.0000 |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-10-10 |
0.0321 USDT |
21,220,769.0000 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0324 USDT |
| 2024-10-09 |
0.0329 USDT |
23,635,588.0000 |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-10-08 |
0.0334 USDT |
27,726,297.0000 |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-10-07 |
0.0345 USDT |
38,474,013.0000 |
0.0345 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0340 USDT |
17,480,769.0000 |
0.0341 USDT |
0.0335 USDT |
0.0337 USDT |
0.0341 USDT |
| 2024-10-05 |
0.0340 USDT |
39,087,586.0000 |
0.0341 USDT |
0.0333 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-10-04 |
0.0329 USDT |
68,078,120.0000 |
0.0330 USDT |
0.0315 USDT |
0.0327 USDT |
0.0340 USDT |
| 2024-10-03 |
0.0329 USDT |
57,363,276.0000 |
0.0331 USDT |
0.0317 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-10-02 |
0.0342 USDT |
60,371,574.0000 |
0.0345 USDT |
0.0329 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-10-01 |
0.0356 USDT |
87,184,862.0000 |
0.0372 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-09-30 |
0.0385 USDT |
36,704,548.0000 |
0.0398 USDT |
0.0373 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-09-29 |
0.0399 USDT |
53,126,921.0000 |
0.0401 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-09-28 |
0.0399 USDT |
42,498,747.0000 |
0.0409 USDT |
0.0389 USDT |
0.0395 USDT |
0.0401 USDT |
| 2024-09-27 |
0.0411 USDT |
113,437,866.0000 |
0.0391 USDT |
0.0390 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-09-26 |
0.0382 USDT |
53,378,040.0000 |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0392 USDT |
| 2024-09-25 |
0.0381 USDT |
35,721,863.0000 |
0.0386 USDT |
0.0375 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-09-24 |
0.0380 USDT |
43,638,579.0000 |
0.0385 USDT |
0.0374 USDT |
0.0377 USDT |
0.0387 USDT |
| 2024-09-23 |
0.0381 USDT |
61,966,041.0000 |
0.0378 USDT |
0.0371 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-09-22 |
0.0390 USDT |
99,913,437.0000 |
0.0386 USDT |
0.0371 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-09-21 |
0.0378 USDT |
34,863,173.0000 |
0.0390 USDT |
0.0372 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-09-20 |
0.0388 USDT |
124,413,238.0000 |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0386 USDT |
| 2024-09-19 |
0.0377 USDT |
108,233,373.0000 |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |
| 2024-09-18 |
0.0357 USDT |
64,029,359.0000 |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0369 USDT |
| 2024-09-17 |
0.0348 USDT |
56,357,139.0000 |
0.0346 USDT |
0.0336 USDT |
0.0338 USDT |
0.0356 USDT |
| 2024-09-16 |
0.0351 USDT |
84,976,871.0000 |
0.0364 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-09-15 |
0.0369 USDT |
85,117,454.0000 |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-09-14 |
0.0359 USDT |
48,609,826.0000 |
0.0367 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-09-13 |
0.0371 USDT |
263,915,970.0000 |
0.0356 USDT |
0.0354 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-09-12 |
0.0347 USDT |
98,634,842.0000 |
0.0337 USDT |
0.0337 USDT |
0.0342 USDT |
0.0353 USDT |