Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0204 USDT |
280,258,204.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0207 USDT |
| 2025-02-25 |
0.0182 USDT |
110,645,588.0000 |
0.0183 USDT |
0.0174 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-02-24 |
0.0192 USDT |
88,331,407.0000 |
0.0199 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-02-23 |
0.0198 USDT |
20,777,833.0000 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-22 |
0.0199 USDT |
67,995,373.0000 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0199 USDT |
| 2025-02-21 |
0.0196 USDT |
58,248,612.0000 |
0.0195 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0192 USDT |
36,443,443.0000 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-02-19 |
0.0185 USDT |
32,543,882.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
54,443,716.0000 |
0.0193 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-02-17 |
0.0194 USDT |
42,762,490.0000 |
0.0194 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-02-16 |
0.0195 USDT |
32,456,540.0000 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-02-15 |
0.0195 USDT |
28,547,370.0000 |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-14 |
0.0198 USDT |
41,237,624.0000 |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-02-13 |
0.0199 USDT |
116,966,523.0000 |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-02-12 |
0.0189 USDT |
60,151,204.0000 |
0.0189 USDT |
0.0182 USDT |
0.0186 USDT |
0.0199 USDT |
| 2025-02-11 |
0.0194 USDT |
59,979,159.0000 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-02-10 |
0.0189 USDT |
59,217,230.0000 |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0192 USDT |
| 2025-02-09 |
0.0189 USDT |
48,712,101.0000 |
0.0190 USDT |
0.0180 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-02-08 |
0.0182 USDT |
52,308,507.0000 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0186 USDT |
99,474,492.0000 |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-02-06 |
0.0190 USDT |
68,690,299.0000 |
0.0192 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-02-05 |
0.0199 USDT |
80,707,823.0000 |
0.0204 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-02-04 |
0.0206 USDT |
142,731,034.0000 |
0.0218 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-02-03 |
0.0195 USDT |
230,699,038.0000 |
0.0209 USDT |
0.0162 USDT |
0.0182 USDT |
0.0219 USDT |
| 2025-02-02 |
0.0229 USDT |
112,850,300.0000 |
0.0245 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-02-01 |
0.0262 USDT |
54,255,388.0000 |
0.0272 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-01-31 |
0.0279 USDT |
137,321,341.0000 |
0.0291 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-01-30 |
0.0267 USDT |
38,687,670.0000 |
0.0261 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-01-29 |
0.0259 USDT |
60,391,899.0000 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-01-28 |
0.0271 USDT |
102,882,315.0000 |
0.0263 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-01-27 |
0.0263 USDT |
123,227,577.0000 |
0.0276 USDT |
0.0253 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-01-26 |
0.0282 USDT |
68,427,670.0000 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-01-25 |
0.0279 USDT |
103,575,037.0000 |
0.0292 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2025-01-24 |
0.0278 USDT |
197,614,880.0000 |
0.0296 USDT |
0.0266 USDT |
0.0269 USDT |
0.0280 USDT |
| 2025-01-23 |
0.0270 USDT |
57,389,614.0000 |
0.0275 USDT |
0.0262 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0284 USDT |
78,102,904.0000 |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-21 |
0.0265 USDT |
81,746,932.0000 |
0.0264 USDT |
0.0257 USDT |
0.0261 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0268 USDT |
195,801,739.0000 |
0.0265 USDT |
0.0256 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-01-19 |
0.0278 USDT |
150,346,612.0000 |
0.0291 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-01-18 |
0.0295 USDT |
88,499,297.0000 |
0.0309 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-17 |
0.0304 USDT |
52,111,629.0000 |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0309 USDT |
| 2025-01-16 |
0.0301 USDT |
50,841,685.0000 |
0.0307 USDT |
0.0295 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-01-15 |
0.0298 USDT |
54,567,478.0000 |
0.0298 USDT |
0.0286 USDT |
0.0289 USDT |
0.0307 USDT |
| 2025-01-14 |
0.0294 USDT |
44,517,532.0000 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-01-13 |
0.0287 USDT |
103,965,415.0000 |
0.0307 USDT |
0.0271 USDT |
0.0279 USDT |
0.0285 USDT |
| 2025-01-12 |
0.0315 USDT |
61,045,711.0000 |
0.0320 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-01-11 |
0.0323 USDT |
83,286,684.0000 |
0.0333 USDT |
0.0318 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-01-10 |
0.0317 USDT |
117,051,225.0000 |
0.0315 USDT |
0.0307 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-01-09 |
0.0324 USDT |
270,933,245.0000 |
0.0332 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-01-08 |
0.0325 USDT |
415,376,569.0000 |
0.0359 USDT |
0.0308 USDT |
0.0318 USDT |
0.0329 USDT |