Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0077 USDT |
49,475,691.0000 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-15 |
0.0079 USDT |
37,391,080.0000 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-14 |
0.0079 USDT |
90,050,104.0000 |
0.0083 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0080 USDT |
118,974,713.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-10-12 |
0.0077 USDT |
100,515,401.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0074 USDT |
185,079,036.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0076 USDT |
336,366,202.0000 |
0.0097 USDT |
0.0040 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-09 |
0.0097 USDT |
52,867,627.0000 |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-08 |
0.0099 USDT |
59,420,077.0000 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-07 |
0.0103 USDT |
44,420,789.0000 |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-06 |
0.0105 USDT |
33,410,026.0000 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-05 |
0.0103 USDT |
47,572,127.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-04 |
0.0103 USDT |
22,224,867.0000 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0105 USDT |
38,666,213.0000 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-02 |
0.0104 USDT |
35,561,801.0000 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0101 USDT |
36,677,381.0000 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
| 2025-09-30 |
0.0098 USDT |
45,715,456.0000 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-09-29 |
0.0100 USDT |
22,212,055.0000 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-28 |
0.0099 USDT |
20,291,389.0000 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-09-27 |
0.0100 USDT |
10,865,797.0000 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-26 |
0.0098 USDT |
29,980,127.0000 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-09-25 |
0.0099 USDT |
51,613,330.0000 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-24 |
0.0103 USDT |
32,133,286.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-23 |
0.0102 USDT |
52,638,136.0000 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-22 |
0.0104 USDT |
168,822,736.0000 |
0.0110 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-09-21 |
0.0111 USDT |
52,447,082.0000 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-20 |
0.0111 USDT |
34,590,242.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-19 |
0.0113 USDT |
92,020,344.0000 |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-18 |
0.0115 USDT |
42,278,376.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-17 |
0.0111 USDT |
64,147,168.0000 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-09-16 |
0.0112 USDT |
30,189,500.0000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-09-15 |
0.0113 USDT |
66,309,421.0000 |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-14 |
0.0119 USDT |
46,510,054.0000 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-13 |
0.0121 USDT |
64,509,775.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0118 USDT |
30,877,544.0000 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0117 USDT |
42,912,642.0000 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0118 USDT |
34,091,028.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0118 USDT |
36,203,700.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0115 USDT |
32,820,972.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0111 USDT |
14,661,190.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-06 |
0.0111 USDT |
21,778,485.0000 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
33,635,712.0000 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
37,388,508.0000 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0114 USDT |
41,253,482.0000 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-02 |
0.0113 USDT |
32,663,588.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0113 USDT |
43,128,064.0000 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0119 USDT |
40,302,558.0000 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-30 |
0.0116 USDT |
14,583,587.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-29 |
0.0118 USDT |
54,014,399.0000 |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-08-28 |
0.0119 USDT |
44,108,802.0000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |