Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0044 USDT |
32,393,430.0000 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0044 USDT |
28,844,743.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-21 |
0.0044 USDT |
36,394,332.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-20 |
0.0046 USDT |
64,528,382.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-19 |
0.0044 USDT |
139,144,788.0000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0042 USDT |
76,990,236.0000 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0045 USDT |
116,718,443.0000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-16 |
0.0046 USDT |
99,587,940.0000 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-15 |
0.0052 USDT |
276,029,423.0000 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-14 |
0.0053 USDT |
144,092,022.0000 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0055 USDT |
123,660,057.0000 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-12 |
0.0056 USDT |
310,540,048.0000 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-11 |
0.0059 USDT |
430,156,010.0000 |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0062 USDT |
2,351,982,684.0000 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0064 USDT |
| 2025-12-09 |
0.0052 USDT |
683,984,033.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-12-08 |
0.0050 USDT |
32,285,538.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-07 |
0.0049 USDT |
43,168,270.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0050 USDT |
19,226,031.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0050 USDT |
45,081,824.0000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0051 USDT |
23,431,413.0000 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
35,138,862.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0050 USDT |
41,695,906.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-12-01 |
0.0049 USDT |
46,830,106.0000 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-11-30 |
0.0052 USDT |
39,713,170.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0053 USDT |
29,818,309.0000 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-28 |
0.0054 USDT |
65,193,239.0000 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-11-27 |
0.0054 USDT |
33,560,693.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-26 |
0.0053 USDT |
33,779,739.0000 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0053 USDT |
16,976,891.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0052 USDT |
37,915,833.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-11-23 |
0.0052 USDT |
29,510,280.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0051 USDT |
33,539,889.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0051 USDT |
85,103,229.0000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0054 USDT |
65,797,815.0000 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0054 USDT |
69,319,266.0000 |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-18 |
0.0055 USDT |
36,224,477.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0055 USDT |
45,970,605.0000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0055 USDT |
31,249,002.0000 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0056 USDT |
21,191,687.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
100,689,500.0000 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0058 USDT |
55,296,129.0000 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0062 USDT |
147,876,276.0000 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0066 USDT |
129,399,424.0000 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0068 USDT |
30,367,255.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0068 USDT |
43,265,445.0000 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0069 USDT |
35,988,330.0000 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0067 USDT |
98,678,575.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0069 USDT |
| 2025-11-06 |
0.0064 USDT |
42,266,465.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0060 USDT |
64,924,256.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0061 USDT |
122,098,006.0000 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |