Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0120 USDT |
169,560,460.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-07-07 |
0.0116 USDT |
67,999,978.0000 |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-07-06 |
0.0117 USDT |
62,688,160.0000 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-07-05 |
0.0122 USDT |
335,561,471.0000 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0120 USDT |
351,392,300.0000 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-07-03 |
0.0118 USDT |
80,136,902.0000 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-07-02 |
0.0113 USDT |
54,010,473.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0117 USDT |
| 2025-07-01 |
0.0110 USDT |
57,496,930.0000 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-30 |
0.0113 USDT |
58,687,440.0000 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-29 |
0.0114 USDT |
28,645,793.0000 |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-06-28 |
0.0113 USDT |
73,429,385.0000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2025-06-27 |
0.0110 USDT |
53,757,194.0000 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-06-26 |
0.0111 USDT |
79,346,384.0000 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0113 USDT |
61,544,517.0000 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-24 |
0.0114 USDT |
68,352,487.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-06-23 |
0.0108 USDT |
97,188,762.0000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0113 USDT |
| 2025-06-22 |
0.0105 USDT |
116,692,707.0000 |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-21 |
0.0112 USDT |
60,201,351.0000 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-06-20 |
0.0116 USDT |
78,795,016.0000 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-06-19 |
0.0115 USDT |
37,215,526.0000 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-06-18 |
0.0114 USDT |
58,710,839.0000 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-17 |
0.0120 USDT |
101,185,179.0000 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-06-16 |
0.0124 USDT |
51,799,339.0000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-06-15 |
0.0123 USDT |
49,473,055.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-06-14 |
0.0122 USDT |
45,373,727.0000 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-06-13 |
0.0122 USDT |
143,042,859.0000 |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-06-12 |
0.0134 USDT |
41,519,838.0000 |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-11 |
0.0139 USDT |
84,648,279.0000 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0137 USDT |
47,137,873.0000 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-06-09 |
0.0131 USDT |
68,808,706.0000 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0132 USDT |
50,486,383.0000 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-07 |
0.0133 USDT |
32,470,807.0000 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-06-06 |
0.0131 USDT |
53,096,778.0000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0132 USDT |
105,483,533.0000 |
0.0134 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-04 |
0.0137 USDT |
67,630,948.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-03 |
0.0134 USDT |
51,022,876.0000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-06-02 |
0.0129 USDT |
61,687,308.0000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-06-01 |
0.0128 USDT |
68,188,561.0000 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-05-31 |
0.0129 USDT |
95,616,556.0000 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0137 USDT |
125,515,402.0000 |
0.0142 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-29 |
0.0146 USDT |
47,859,498.0000 |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-05-28 |
0.0149 USDT |
61,909,920.0000 |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-05-27 |
0.0148 USDT |
64,680,551.0000 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0151 USDT |
| 2025-05-26 |
0.0146 USDT |
47,022,819.0000 |
0.0149 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-05-25 |
0.0146 USDT |
58,802,412.0000 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-05-24 |
0.0151 USDT |
27,844,874.0000 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-05-23 |
0.0157 USDT |
86,535,412.0000 |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-05-22 |
0.0158 USDT |
54,243,641.0000 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0151 USDT |
51,684,886.0000 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-05-20 |
0.0149 USDT |
57,550,378.0000 |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |