Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0119 USDT |
46,510,054.0000 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-13 |
0.0121 USDT |
64,509,775.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0118 USDT |
30,877,544.0000 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0117 USDT |
42,912,642.0000 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0118 USDT |
34,091,028.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0118 USDT |
36,203,700.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0115 USDT |
32,820,972.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-09-07 |
0.0111 USDT |
14,661,190.0000 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-06 |
0.0111 USDT |
21,778,485.0000 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
33,635,712.0000 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
37,388,508.0000 |
0.0114 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-09-03 |
0.0114 USDT |
41,253,482.0000 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-09-02 |
0.0113 USDT |
32,663,588.0000 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0113 USDT |
43,128,064.0000 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-08-31 |
0.0119 USDT |
40,302,558.0000 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-30 |
0.0116 USDT |
14,583,587.0000 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-29 |
0.0118 USDT |
54,014,399.0000 |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-08-28 |
0.0119 USDT |
44,108,802.0000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-08-27 |
0.0117 USDT |
40,228,099.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-08-26 |
0.0114 USDT |
73,093,605.0000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-08-25 |
0.0115 USDT |
84,964,449.0000 |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0118 USDT |
48,855,730.0000 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-23 |
0.0121 USDT |
25,508,052.0000 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0116 USDT |
84,906,395.0000 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0115 USDT |
46,530,915.0000 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0115 USDT |
42,321,595.0000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-08-19 |
0.0115 USDT |
57,254,525.0000 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-18 |
0.0117 USDT |
73,984,020.0000 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-17 |
0.0122 USDT |
22,165,456.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-08-16 |
0.0122 USDT |
32,001,786.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-15 |
0.0119 USDT |
49,601,685.0000 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-14 |
0.0125 USDT |
85,964,461.0000 |
0.0132 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-13 |
0.0130 USDT |
65,927,613.0000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-08-12 |
0.0122 USDT |
74,375,392.0000 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-08-11 |
0.0124 USDT |
55,611,271.0000 |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-10 |
0.0127 USDT |
70,592,399.0000 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-08-09 |
0.0127 USDT |
50,978,247.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-08-08 |
0.0125 USDT |
41,220,750.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-08-07 |
0.0121 USDT |
65,422,557.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-08-06 |
0.0119 USDT |
35,162,047.0000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-08-05 |
0.0121 USDT |
56,228,351.0000 |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-04 |
0.0121 USDT |
48,699,899.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0118 USDT |
40,313,544.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-02 |
0.0117 USDT |
72,693,499.0000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-01 |
0.0119 USDT |
137,798,203.0000 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-31 |
0.0127 USDT |
113,988,426.0000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-30 |
0.0125 USDT |
63,368,180.0000 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-29 |
0.0127 USDT |
88,654,838.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-28 |
0.0136 USDT |
77,309,463.0000 |
0.0140 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-27 |
0.0139 USDT |
102,702,972.0000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |