Identifier on Binance: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0117 USDT |
40,228,099.0000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-08-26 |
0.0114 USDT |
73,093,605.0000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2025-08-25 |
0.0115 USDT |
84,964,449.0000 |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-24 |
0.0118 USDT |
48,855,730.0000 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-23 |
0.0121 USDT |
25,508,052.0000 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0116 USDT |
84,906,395.0000 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0115 USDT |
46,530,915.0000 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0115 USDT |
42,321,595.0000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2025-08-19 |
0.0115 USDT |
57,254,525.0000 |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-18 |
0.0117 USDT |
73,984,020.0000 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-08-17 |
0.0122 USDT |
22,165,456.0000 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-08-16 |
0.0122 USDT |
32,001,786.0000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-15 |
0.0119 USDT |
49,601,685.0000 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-14 |
0.0125 USDT |
85,964,461.0000 |
0.0132 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-13 |
0.0130 USDT |
65,927,613.0000 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-08-12 |
0.0122 USDT |
74,375,392.0000 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0126 USDT |
| 2025-08-11 |
0.0124 USDT |
55,611,271.0000 |
0.0127 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-10 |
0.0127 USDT |
70,592,399.0000 |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-08-09 |
0.0127 USDT |
50,978,247.0000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-08-08 |
0.0125 USDT |
41,220,750.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-08-07 |
0.0121 USDT |
65,422,557.0000 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-08-06 |
0.0119 USDT |
35,162,047.0000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-08-05 |
0.0121 USDT |
56,228,351.0000 |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-04 |
0.0121 USDT |
48,699,899.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0118 USDT |
40,313,544.0000 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-08-02 |
0.0117 USDT |
72,693,499.0000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-01 |
0.0119 USDT |
137,798,203.0000 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-31 |
0.0127 USDT |
113,988,426.0000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-30 |
0.0125 USDT |
63,368,180.0000 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-07-29 |
0.0127 USDT |
88,654,838.0000 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-28 |
0.0136 USDT |
77,309,463.0000 |
0.0140 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-27 |
0.0139 USDT |
102,702,972.0000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0137 USDT |
88,991,340.0000 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-25 |
0.0131 USDT |
72,541,574.0000 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-07-24 |
0.0133 USDT |
101,685,529.0000 |
0.0137 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-07-23 |
0.0141 USDT |
155,162,357.0000 |
0.0147 USDT |
0.0134 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-07-22 |
0.0145 USDT |
146,082,769.0000 |
0.0149 USDT |
0.0140 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-07-21 |
0.0148 USDT |
264,096,532.0000 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-07-20 |
0.0139 USDT |
119,891,110.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0142 USDT |
| 2025-07-19 |
0.0131 USDT |
97,194,191.0000 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-07-18 |
0.0138 USDT |
146,871,676.0000 |
0.0137 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-07-17 |
0.0136 USDT |
79,225,802.0000 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-07-16 |
0.0136 USDT |
80,535,434.0000 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-15 |
0.0130 USDT |
93,921,956.0000 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0134 USDT |
| 2025-07-14 |
0.0133 USDT |
75,634,510.0000 |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-07-13 |
0.0134 USDT |
80,708,699.0000 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-07-12 |
0.0134 USDT |
234,311,878.0000 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-07-11 |
0.0130 USDT |
131,348,103.0000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-07-10 |
0.0123 USDT |
128,778,559.0000 |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-07-09 |
0.0122 USDT |
123,757,457.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |