Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5620 TRY |
1,140,751.0000 |
0.5630 TRY |
0.5520 TRY |
0.5540 TRY |
0.5680 TRY |
| 2025-03-14 |
0.5556 TRY |
15,288,719.0000 |
0.5370 TRY |
0.5370 TRY |
0.5470 TRY |
0.5690 TRY |
| 2025-03-13 |
0.5340 TRY |
1,125,349.0000 |
0.5380 TRY |
0.5180 TRY |
0.5210 TRY |
0.5210 TRY |
| 2025-03-12 |
0.5330 TRY |
2,245,795.0000 |
0.5330 TRY |
0.5180 TRY |
0.5230 TRY |
0.5370 TRY |
| 2025-03-11 |
0.5228 TRY |
1,652,264.0000 |
0.5230 TRY |
0.4950 TRY |
0.5180 TRY |
0.5390 TRY |
| 2025-03-10 |
0.5506 TRY |
959,364.0000 |
0.5430 TRY |
0.5090 TRY |
0.5250 TRY |
0.5250 TRY |
| 2025-03-09 |
0.5804 TRY |
1,233,073.0000 |
0.6000 TRY |
0.5470 TRY |
0.5500 TRY |
0.5540 TRY |
| 2025-03-08 |
0.6013 TRY |
1,487,808.0000 |
0.6020 TRY |
0.5940 TRY |
0.5990 TRY |
0.6000 TRY |
| 2025-03-07 |
0.6101 TRY |
2,448,267.0000 |
0.6130 TRY |
0.5870 TRY |
0.6030 TRY |
0.6120 TRY |
| 2025-03-06 |
0.6266 TRY |
934,583.0000 |
0.6330 TRY |
0.6080 TRY |
0.6090 TRY |
0.6180 TRY |
| 2025-03-05 |
0.6168 TRY |
1,912,591.0000 |
0.6090 TRY |
0.6020 TRY |
0.6040 TRY |
0.6340 TRY |
| 2025-03-04 |
0.5980 TRY |
2,024,591.0000 |
0.6330 TRY |
0.5680 TRY |
0.5900 TRY |
0.6130 TRY |
| 2025-03-03 |
0.6931 TRY |
5,711,436.0000 |
0.7410 TRY |
0.6300 TRY |
0.6420 TRY |
0.6420 TRY |
| 2025-03-02 |
0.7395 TRY |
10,557,867.0000 |
0.7310 TRY |
0.7150 TRY |
0.7240 TRY |
0.7460 TRY |
| 2025-03-01 |
0.7506 TRY |
2,711,935.0000 |
0.7870 TRY |
0.7250 TRY |
0.7320 TRY |
0.7340 TRY |
| 2025-02-28 |
0.7750 TRY |
18,287,624.0000 |
0.7720 TRY |
0.6980 TRY |
0.7140 TRY |
0.7740 TRY |
| 2025-02-27 |
0.7970 TRY |
32,086,408.0000 |
0.7530 TRY |
0.7490 TRY |
0.7520 TRY |
0.7490 TRY |
| 2025-02-26 |
0.7427 TRY |
53,791,434.0000 |
0.6920 TRY |
0.6920 TRY |
0.6920 TRY |
0.7540 TRY |
| 2025-02-25 |
0.6673 TRY |
1,600,495.0000 |
0.6660 TRY |
0.6400 TRY |
0.6600 TRY |
0.6950 TRY |
| 2025-02-24 |
0.6992 TRY |
1,148,796.0000 |
0.7250 TRY |
0.6720 TRY |
0.6870 TRY |
0.6840 TRY |
| 2025-02-23 |
0.7223 TRY |
1,350,130.0000 |
0.7250 TRY |
0.7140 TRY |
0.7170 TRY |
0.7200 TRY |
| 2025-02-22 |
0.7357 TRY |
10,073,870.0000 |
0.6930 TRY |
0.6930 TRY |
0.6960 TRY |
0.7240 TRY |
| 2025-02-21 |
0.7161 TRY |
2,431,945.0000 |
0.7060 TRY |
0.6870 TRY |
0.6900 TRY |
0.6930 TRY |
| 2025-02-20 |
0.6988 TRY |
1,173,670.0000 |
0.6810 TRY |
0.6800 TRY |
0.6860 TRY |
0.7050 TRY |
| 2025-02-19 |
0.6745 TRY |
992,504.0000 |
0.6630 TRY |
0.6580 TRY |
0.6610 TRY |
0.6830 TRY |
| 2025-02-18 |
0.6681 TRY |
1,389,977.0000 |
0.6950 TRY |
0.6490 TRY |
0.6540 TRY |
0.6630 TRY |
| 2025-02-17 |
0.7024 TRY |
830,897.0000 |
0.7000 TRY |
0.6890 TRY |
0.6990 TRY |
0.7050 TRY |
| 2025-02-16 |
0.7121 TRY |
2,502,279.0000 |
0.7010 TRY |
0.6930 TRY |
0.6930 TRY |
0.7050 TRY |
| 2025-02-15 |
0.7113 TRY |
337,865.0000 |
0.7230 TRY |
0.6980 TRY |
0.7000 TRY |
0.6980 TRY |
| 2025-02-14 |
0.7151 TRY |
1,435,741.0000 |
0.7070 TRY |
0.7020 TRY |
0.7020 TRY |
0.7220 TRY |
| 2025-02-13 |
0.7172 TRY |
2,346,317.0000 |
0.7180 TRY |
0.6880 TRY |
0.6930 TRY |
0.7030 TRY |
| 2025-02-12 |
0.6904 TRY |
1,246,436.0000 |
0.6850 TRY |
0.6580 TRY |
0.6700 TRY |
0.7180 TRY |
| 2025-02-11 |
0.7016 TRY |
1,052,091.0000 |
0.6950 TRY |
0.6750 TRY |
0.6810 TRY |
0.6860 TRY |
| 2025-02-10 |
0.6844 TRY |
1,207,997.0000 |
0.6800 TRY |
0.6570 TRY |
0.6650 TRY |
0.6910 TRY |
| 2025-02-09 |
0.6829 TRY |
1,550,099.0000 |
0.6870 TRY |
0.6530 TRY |
0.6730 TRY |
0.6730 TRY |
| 2025-02-08 |
0.6592 TRY |
3,844,802.0000 |
0.6500 TRY |
0.6430 TRY |
0.6480 TRY |
0.6840 TRY |
| 2025-02-07 |
0.6711 TRY |
2,454,709.0000 |
0.6650 TRY |
0.6330 TRY |
0.6420 TRY |
0.6470 TRY |
| 2025-02-06 |
0.6829 TRY |
1,391,427.0000 |
0.6910 TRY |
0.6610 TRY |
0.6610 TRY |
0.6610 TRY |
| 2025-02-05 |
0.7153 TRY |
2,299,440.0000 |
0.7320 TRY |
0.6880 TRY |
0.6940 TRY |
0.6900 TRY |
| 2025-02-04 |
0.7442 TRY |
1,602,413.0000 |
0.7940 TRY |
0.7080 TRY |
0.7160 TRY |
0.7250 TRY |
| 2025-02-03 |
0.7054 TRY |
5,940,666.0000 |
0.7530 TRY |
0.6000 TRY |
0.6710 TRY |
0.7880 TRY |
| 2025-02-02 |
0.8151 TRY |
3,217,657.0000 |
0.8800 TRY |
0.7580 TRY |
0.7790 TRY |
0.7580 TRY |
| 2025-02-01 |
0.9350 TRY |
1,472,226.0000 |
0.9750 TRY |
0.8960 TRY |
0.9040 TRY |
0.8960 TRY |
| 2025-01-31 |
1.0003 TRY |
2,992,749.0000 |
1.0330 TRY |
0.9640 TRY |
0.9680 TRY |
0.9680 TRY |
| 2025-01-30 |
0.9576 TRY |
1,939,941.0000 |
0.9300 TRY |
0.9220 TRY |
0.9380 TRY |
0.9600 TRY |
| 2025-01-29 |
0.9212 TRY |
1,774,019.0000 |
0.8990 TRY |
0.8970 TRY |
0.9000 TRY |
0.9350 TRY |
| 2025-01-28 |
0.9705 TRY |
4,402,158.0000 |
0.9410 TRY |
0.9140 TRY |
0.9290 TRY |
0.9140 TRY |
| 2025-01-27 |
0.9365 TRY |
2,524,532.0000 |
0.9800 TRY |
0.9090 TRY |
0.9180 TRY |
0.9410 TRY |
| 2025-01-26 |
1.0095 TRY |
3,246,801.0000 |
0.9980 TRY |
0.9930 TRY |
1.0010 TRY |
1.0060 TRY |
| 2025-01-25 |
1.0001 TRY |
9,599,578.0000 |
1.0460 TRY |
0.9770 TRY |
0.9900 TRY |
1.0060 TRY |