Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.9887 TRY |
6,140,886.0000 |
1.0550 TRY |
0.9530 TRY |
0.9610 TRY |
1.0020 TRY |
| 2025-01-23 |
0.9653 TRY |
1,596,625.0000 |
0.9820 TRY |
0.9370 TRY |
0.9520 TRY |
0.9660 TRY |
| 2025-01-22 |
1.0075 TRY |
3,286,328.0000 |
1.0290 TRY |
0.9840 TRY |
0.9840 TRY |
0.9840 TRY |
| 2025-01-21 |
0.9664 TRY |
9,183,447.0000 |
0.9400 TRY |
0.9190 TRY |
0.9310 TRY |
0.9700 TRY |
| 2025-01-20 |
0.9606 TRY |
4,251,611.0000 |
0.9480 TRY |
0.9220 TRY |
0.9360 TRY |
0.9480 TRY |
| 2025-01-19 |
0.9918 TRY |
3,345,459.0000 |
1.0360 TRY |
0.9450 TRY |
0.9610 TRY |
0.9610 TRY |
| 2025-01-18 |
1.0452 TRY |
3,127,603.0000 |
1.0980 TRY |
1.0240 TRY |
1.0310 TRY |
1.0330 TRY |
| 2025-01-17 |
1.0814 TRY |
14,000,036.0000 |
1.0540 TRY |
1.0530 TRY |
1.0570 TRY |
1.0980 TRY |
| 2025-01-16 |
1.0710 TRY |
3,292,666.0000 |
1.0810 TRY |
1.0460 TRY |
1.0530 TRY |
1.0500 TRY |
| 2025-01-15 |
1.0653 TRY |
5,659,769.0000 |
1.0530 TRY |
1.0150 TRY |
1.0230 TRY |
1.0870 TRY |
| 2025-01-14 |
1.0454 TRY |
2,298,331.0000 |
1.0130 TRY |
1.0130 TRY |
1.0130 TRY |
1.0480 TRY |
| 2025-01-13 |
1.0123 TRY |
5,300,686.0000 |
1.0920 TRY |
0.9730 TRY |
0.9920 TRY |
1.0130 TRY |
| 2025-01-12 |
1.1146 TRY |
2,569,461.0000 |
1.1350 TRY |
1.0810 TRY |
1.0900 TRY |
1.0810 TRY |
| 2025-01-11 |
1.1473 TRY |
8,882,218.0000 |
1.1830 TRY |
1.1290 TRY |
1.1360 TRY |
1.1440 TRY |
| 2025-01-10 |
1.1365 TRY |
10,611,418.0000 |
1.1110 TRY |
1.0880 TRY |
1.0980 TRY |
1.1820 TRY |
| 2025-01-09 |
1.1508 TRY |
16,991,031.0000 |
1.1750 TRY |
1.0880 TRY |
1.1040 TRY |
1.1050 TRY |
| 2025-01-08 |
1.1426 TRY |
51,835,797.0000 |
1.2720 TRY |
1.0940 TRY |
1.1270 TRY |
1.1650 TRY |
| 2025-01-07 |
1.3135 TRY |
208,919,777.0000 |
1.1390 TRY |
1.1350 TRY |
1.1430 TRY |
1.2890 TRY |
| 2025-01-06 |
1.1395 TRY |
2,285,194.0000 |
1.1280 TRY |
1.1100 TRY |
1.1280 TRY |
1.1370 TRY |
| 2025-01-05 |
1.1192 TRY |
1,781,239.0000 |
1.1160 TRY |
1.1030 TRY |
1.1150 TRY |
1.1250 TRY |
| 2025-01-04 |
1.1222 TRY |
3,854,764.0000 |
1.1310 TRY |
1.1100 TRY |
1.1210 TRY |
1.1240 TRY |
| 2025-01-03 |
1.1123 TRY |
6,225,936.0000 |
1.1000 TRY |
1.0720 TRY |
1.0790 TRY |
1.1290 TRY |
| 2025-01-02 |
1.0886 TRY |
3,553,943.0000 |
1.0680 TRY |
1.0660 TRY |
1.0700 TRY |
1.0910 TRY |
| 2025-01-01 |
1.0556 TRY |
1,296,186.0000 |
1.0630 TRY |
1.0320 TRY |
1.0460 TRY |
1.0690 TRY |
| 2024-12-31 |
1.0774 TRY |
3,462,636.0000 |
1.0770 TRY |
1.0270 TRY |
1.0400 TRY |
1.0620 TRY |
| 2024-12-30 |
1.1046 TRY |
6,416,845.0000 |
1.1350 TRY |
1.0530 TRY |
1.0620 TRY |
1.0840 TRY |
| 2024-12-29 |
1.1513 TRY |
47,509,506.0000 |
1.0920 TRY |
1.0870 TRY |
1.1040 TRY |
1.0910 TRY |
| 2024-12-28 |
1.0818 TRY |
3,015,633.0000 |
1.0700 TRY |
1.0500 TRY |
1.0540 TRY |
1.0900 TRY |
| 2024-12-27 |
1.0631 TRY |
6,615,798.0000 |
1.0560 TRY |
1.0370 TRY |
1.0520 TRY |
1.0670 TRY |
| 2024-12-26 |
1.0858 TRY |
6,429,859.0000 |
1.1650 TRY |
1.0470 TRY |
1.0590 TRY |
1.0540 TRY |
| 2024-12-25 |
1.2333 TRY |
21,929,837.0000 |
1.1810 TRY |
1.1470 TRY |
1.1540 TRY |
1.1520 TRY |
| 2024-12-24 |
1.1485 TRY |
35,659,358.0000 |
1.0530 TRY |
1.0360 TRY |
1.0460 TRY |
1.1820 TRY |
| 2024-12-23 |
1.0191 TRY |
2,207,811.0000 |
1.0030 TRY |
0.9900 TRY |
1.0010 TRY |
1.0100 TRY |
| 2024-12-22 |
1.0332 TRY |
24,861,325.0000 |
1.0450 TRY |
0.9760 TRY |
0.9880 TRY |
1.0070 TRY |
| 2024-12-21 |
1.0097 TRY |
3,906,434.0000 |
1.0120 TRY |
0.9570 TRY |
0.9650 TRY |
0.9920 TRY |
| 2024-12-20 |
0.9501 TRY |
5,708,699.0000 |
0.9600 TRY |
0.8790 TRY |
0.9170 TRY |
1.0090 TRY |
| 2024-12-19 |
1.0130 TRY |
7,429,411.0000 |
1.0080 TRY |
0.9210 TRY |
0.9490 TRY |
0.9840 TRY |
| 2024-12-18 |
1.0748 TRY |
6,810,054.0000 |
1.1130 TRY |
1.0000 TRY |
1.0160 TRY |
1.0160 TRY |
| 2024-12-17 |
1.1573 TRY |
3,703,693.0000 |
1.1800 TRY |
1.1280 TRY |
1.1410 TRY |
1.1360 TRY |
| 2024-12-16 |
1.1843 TRY |
3,144,851.0000 |
1.2260 TRY |
1.1480 TRY |
1.1640 TRY |
1.1980 TRY |
| 2024-12-15 |
1.2029 TRY |
2,723,507.0000 |
1.1910 TRY |
1.1620 TRY |
1.1800 TRY |
1.2040 TRY |
| 2024-12-14 |
1.2042 TRY |
3,650,297.0000 |
1.2380 TRY |
1.1680 TRY |
1.1820 TRY |
1.1860 TRY |
| 2024-12-13 |
1.2322 TRY |
4,279,862.0000 |
1.2530 TRY |
1.2110 TRY |
1.2280 TRY |
1.2350 TRY |
| 2024-12-12 |
1.2652 TRY |
5,040,782.0000 |
1.2560 TRY |
1.2330 TRY |
1.2490 TRY |
1.2370 TRY |
| 2024-12-11 |
1.2250 TRY |
7,115,624.0000 |
1.1930 TRY |
1.1320 TRY |
1.1630 TRY |
1.2680 TRY |
| 2024-12-10 |
1.2030 TRY |
12,064,024.0000 |
1.2800 TRY |
1.0960 TRY |
1.1380 TRY |
1.2020 TRY |
| 2024-12-09 |
1.3581 TRY |
8,182,207.0000 |
1.5300 TRY |
1.1220 TRY |
1.2930 TRY |
1.2860 TRY |
| 2024-12-08 |
1.4998 TRY |
6,376,167.0000 |
1.5280 TRY |
1.4530 TRY |
1.4850 TRY |
1.5350 TRY |
| 2024-12-07 |
1.5565 TRY |
20,106,279.0000 |
1.5960 TRY |
1.5180 TRY |
1.5390 TRY |
1.5290 TRY |
| 2024-12-06 |
1.5547 TRY |
89,289,207.0000 |
1.3720 TRY |
1.3700 TRY |
1.4760 TRY |
1.5960 TRY |