Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: GTRY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1.8208 TRY | 11,181,540.0000 | 1.9170 TRY | 1.7570 TRY | 1.7710 TRY | 1.7770 TRY |
| 2024-07-22 | 1.9355 TRY | 11,707,993.0000 | 2.0130 TRY | 1.9030 TRY | 1.9210 TRY | 1.9170 TRY |
| 2024-07-21 | 1.9827 TRY | 45,343,897.0000 | 1.9940 TRY | 1.8710 TRY | 1.9000 TRY | 1.9880 TRY |
| 2024-07-20 | 1.9972 TRY | 58,106,647.0000 | 2.1300 TRY | 1.9100 TRY | 1.9580 TRY | 1.9670 TRY |
| 2024-07-19 | 2.0223 TRY | 213,461,885.0000 | 1.4040 TRY | 1.4040 TRY | 2.0030 TRY | 2.0960 TRY |