Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1544 TRY |
731,927.0000 |
0.1530 TRY |
0.1530 TRY |
0.1530 TRY |
0.1530 TRY |
| 2026-02-27 |
0.1547 TRY |
2,894,949.0000 |
0.1550 TRY |
0.1520 TRY |
0.1520 TRY |
0.1520 TRY |
| 2026-02-26 |
0.1554 TRY |
6,733,885.0000 |
0.1580 TRY |
0.1530 TRY |
0.1540 TRY |
0.1550 TRY |
| 2026-02-25 |
0.1561 TRY |
8,553,705.0000 |
0.1530 TRY |
0.1520 TRY |
0.1530 TRY |
0.1610 TRY |
| 2026-02-24 |
0.1499 TRY |
6,430,748.0000 |
0.1530 TRY |
0.1480 TRY |
0.1490 TRY |
0.1520 TRY |
| 2026-02-23 |
0.1533 TRY |
5,398,522.0000 |
0.1600 TRY |
0.1500 TRY |
0.1520 TRY |
0.1520 TRY |
| 2026-02-22 |
0.1617 TRY |
6,611,898.0000 |
0.1640 TRY |
0.1590 TRY |
0.1600 TRY |
0.1600 TRY |
| 2026-02-21 |
0.1669 TRY |
3,744,528.0000 |
0.1690 TRY |
0.1640 TRY |
0.1650 TRY |
0.1640 TRY |
| 2026-02-20 |
0.1678 TRY |
5,396,473.0000 |
0.1680 TRY |
0.1650 TRY |
0.1660 TRY |
0.1680 TRY |
| 2026-02-19 |
0.1662 TRY |
5,195,700.0000 |
0.1690 TRY |
0.1620 TRY |
0.1630 TRY |
0.1680 TRY |
| 2026-02-18 |
0.1741 TRY |
4,930,680.0000 |
0.1770 TRY |
0.1680 TRY |
0.1680 TRY |
0.1680 TRY |
| 2026-02-17 |
0.1780 TRY |
6,625,404.0000 |
0.1800 TRY |
0.1750 TRY |
0.1760 TRY |
0.1760 TRY |
| 2026-02-16 |
0.1822 TRY |
72,508,440.0000 |
0.1750 TRY |
0.1750 TRY |
0.1750 TRY |
0.1810 TRY |
| 2026-02-15 |
0.1801 TRY |
6,945,028.0000 |
0.1820 TRY |
0.1740 TRY |
0.1750 TRY |
0.1760 TRY |
| 2026-02-14 |
0.1822 TRY |
22,176,821.0000 |
0.1810 TRY |
0.1770 TRY |
0.1780 TRY |
0.1810 TRY |
| 2026-02-13 |
0.1796 TRY |
13,470,496.0000 |
0.1800 TRY |
0.1750 TRY |
0.1760 TRY |
0.1800 TRY |
| 2026-02-12 |
0.1801 TRY |
19,146,247.0000 |
0.1820 TRY |
0.1760 TRY |
0.1780 TRY |
0.1780 TRY |
| 2026-02-11 |
0.1860 TRY |
205,506,303.0000 |
0.1780 TRY |
0.1780 TRY |
0.1830 TRY |
0.1860 TRY |
| 2026-02-10 |
0.1790 TRY |
280,664,699.0000 |
0.1850 TRY |
0.1690 TRY |
0.1720 TRY |
0.1780 TRY |
| 2026-02-09 |
0.1575 TRY |
11,334,835.0000 |
0.1600 TRY |
0.1530 TRY |
0.1540 TRY |
0.1600 TRY |
| 2026-02-08 |
0.1646 TRY |
27,518,065.0000 |
0.1630 TRY |
0.1600 TRY |
0.1610 TRY |
0.1600 TRY |
| 2026-02-07 |
0.1633 TRY |
19,094,033.0000 |
0.1660 TRY |
0.1580 TRY |
0.1600 TRY |
0.1640 TRY |
| 2026-02-06 |
0.1607 TRY |
56,830,314.0000 |
0.1570 TRY |
0.1400 TRY |
0.1550 TRY |
0.1690 TRY |
| 2026-02-05 |
0.1837 TRY |
124,700,352.0000 |
0.1830 TRY |
0.1510 TRY |
0.1600 TRY |
0.1580 TRY |
| 2026-02-04 |
0.1976 TRY |
735,534,580.0000 |
0.1650 TRY |
0.1650 TRY |
0.1790 TRY |
0.1810 TRY |
| 2026-02-03 |
0.1649 TRY |
11,961,814.0000 |
0.1690 TRY |
0.1570 TRY |
0.1610 TRY |
0.1650 TRY |
| 2026-02-02 |
0.1651 TRY |
7,040,891.0000 |
0.1650 TRY |
0.1590 TRY |
0.1610 TRY |
0.1690 TRY |
| 2026-02-01 |
0.1729 TRY |
12,006,116.0000 |
0.1720 TRY |
0.1670 TRY |
0.1670 TRY |
0.1670 TRY |
| 2026-01-31 |
0.1888 TRY |
39,323,838.0000 |
0.1960 TRY |
0.1640 TRY |
0.1680 TRY |
0.1720 TRY |
| 2026-01-30 |
0.1927 TRY |
20,524,817.0000 |
0.1940 TRY |
0.1870 TRY |
0.1890 TRY |
0.1930 TRY |
| 2026-01-29 |
0.1923 TRY |
17,856,266.0000 |
0.1970 TRY |
0.1870 TRY |
0.1910 TRY |
0.1950 TRY |
| 2026-01-28 |
0.2006 TRY |
54,432,523.0000 |
0.2010 TRY |
0.1940 TRY |
0.1940 TRY |
0.1970 TRY |
| 2026-01-27 |
0.1946 TRY |
42,885,876.0000 |
0.2020 TRY |
0.1920 TRY |
0.1930 TRY |
0.1980 TRY |
| 2026-01-26 |
0.2021 TRY |
120,088,636.0000 |
0.2180 TRY |
0.1980 TRY |
0.2010 TRY |
0.2030 TRY |
| 2026-01-25 |
0.2529 TRY |
968,106,882.0000 |
0.1990 TRY |
0.1990 TRY |
0.2160 TRY |
0.2290 TRY |
| 2026-01-24 |
0.1956 TRY |
13,146,310.0000 |
0.1910 TRY |
0.1910 TRY |
0.1930 TRY |
0.1960 TRY |
| 2026-01-23 |
0.1917 TRY |
6,032,554.0000 |
0.1890 TRY |
0.1860 TRY |
0.1870 TRY |
0.1910 TRY |
| 2026-01-22 |
0.1869 TRY |
4,587,629.0000 |
0.1900 TRY |
0.1850 TRY |
0.1850 TRY |
0.1870 TRY |
| 2026-01-21 |
0.1881 TRY |
3,776,296.0000 |
0.1840 TRY |
0.1840 TRY |
0.1850 TRY |
0.1910 TRY |
| 2026-01-20 |
0.1916 TRY |
7,990,486.0000 |
0.1960 TRY |
0.1830 TRY |
0.1860 TRY |
0.1840 TRY |
| 2026-01-19 |
0.1966 TRY |
8,475,945.0000 |
0.2040 TRY |
0.1930 TRY |
0.1950 TRY |
0.1970 TRY |
| 2026-01-18 |
0.2083 TRY |
7,241,376.0000 |
0.2110 TRY |
0.2060 TRY |
0.2070 TRY |
0.2110 TRY |
| 2026-01-17 |
0.2109 TRY |
4,116,348.0000 |
0.2130 TRY |
0.2080 TRY |
0.2090 TRY |
0.2110 TRY |
| 2026-01-16 |
0.2108 TRY |
14,460,415.0000 |
0.2100 TRY |
0.2080 TRY |
0.2090 TRY |
0.2140 TRY |
| 2026-01-15 |
0.2093 TRY |
20,202,189.0000 |
0.2080 TRY |
0.2030 TRY |
0.2030 TRY |
0.2100 TRY |
| 2026-01-14 |
0.2079 TRY |
12,874,644.0000 |
0.2070 TRY |
0.2050 TRY |
0.2070 TRY |
0.2070 TRY |
| 2026-01-13 |
0.2005 TRY |
14,568,413.0000 |
0.1980 TRY |
0.1960 TRY |
0.1970 TRY |
0.2050 TRY |
| 2026-01-12 |
0.2037 TRY |
22,222,901.0000 |
0.2050 TRY |
0.1980 TRY |
0.1980 TRY |
0.1980 TRY |
| 2026-01-11 |
0.2082 TRY |
19,426,529.0000 |
0.2080 TRY |
0.2040 TRY |
0.2060 TRY |
0.2060 TRY |
| 2026-01-10 |
0.2148 TRY |
13,181,023.0000 |
0.2200 TRY |
0.2100 TRY |
0.2110 TRY |
0.2120 TRY |