Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2191 TRY |
43,375,354.0000 |
0.2260 TRY |
0.2140 TRY |
0.2170 TRY |
0.2200 TRY |
| 2026-01-08 |
0.2254 TRY |
319,860,868.0000 |
0.2120 TRY |
0.2080 TRY |
0.2130 TRY |
0.2250 TRY |
| 2026-01-07 |
0.2244 TRY |
430,890,680.0000 |
0.2070 TRY |
0.2030 TRY |
0.2050 TRY |
0.2130 TRY |
| 2026-01-06 |
0.2053 TRY |
11,466,613.0000 |
0.2040 TRY |
0.2020 TRY |
0.2040 TRY |
0.2070 TRY |
| 2026-01-05 |
0.2019 TRY |
5,745,474.0000 |
0.2040 TRY |
0.1980 TRY |
0.1990 TRY |
0.2050 TRY |
| 2026-01-04 |
0.2024 TRY |
8,460,605.0000 |
0.2000 TRY |
0.1990 TRY |
0.2000 TRY |
0.2030 TRY |
| 2026-01-03 |
0.1971 TRY |
9,046,572.0000 |
0.1990 TRY |
0.1930 TRY |
0.1940 TRY |
0.1970 TRY |
| 2026-01-02 |
0.1945 TRY |
12,762,823.0000 |
0.1920 TRY |
0.1910 TRY |
0.1910 TRY |
0.1960 TRY |
| 2026-01-01 |
0.1919 TRY |
7,358,971.0000 |
0.1890 TRY |
0.1870 TRY |
0.1870 TRY |
0.1940 TRY |
| 2025-12-31 |
0.1894 TRY |
8,150,408.0000 |
0.1940 TRY |
0.1830 TRY |
0.1840 TRY |
0.1880 TRY |
| 2025-12-30 |
0.1999 TRY |
112,318,576.0000 |
0.1900 TRY |
0.1890 TRY |
0.1900 TRY |
0.1950 TRY |
| 2025-12-29 |
0.1968 TRY |
21,441,323.0000 |
0.1930 TRY |
0.1890 TRY |
0.1900 TRY |
0.1900 TRY |
| 2025-12-28 |
0.1931 TRY |
32,297,045.0000 |
0.1870 TRY |
0.1870 TRY |
0.1870 TRY |
0.1920 TRY |
| 2025-12-27 |
0.1845 TRY |
5,075,203.0000 |
0.1860 TRY |
0.1820 TRY |
0.1830 TRY |
0.1880 TRY |
| 2025-12-26 |
0.1840 TRY |
5,146,938.0000 |
0.1840 TRY |
0.1810 TRY |
0.1820 TRY |
0.1840 TRY |
| 2025-12-25 |
0.1870 TRY |
1,484,030.0000 |
0.1860 TRY |
0.1840 TRY |
0.1840 TRY |
0.1840 TRY |
| 2025-12-24 |
0.1844 TRY |
1,350,255.0000 |
0.1880 TRY |
0.1820 TRY |
0.1830 TRY |
0.1860 TRY |
| 2025-12-23 |
0.1861 TRY |
2,435,794.0000 |
0.1890 TRY |
0.1840 TRY |
0.1840 TRY |
0.1880 TRY |
| 2025-12-22 |
0.1895 TRY |
2,266,866.0000 |
0.1900 TRY |
0.1880 TRY |
0.1880 TRY |
0.1880 TRY |
| 2025-12-21 |
0.1907 TRY |
4,907,412.0000 |
0.1930 TRY |
0.1850 TRY |
0.1860 TRY |
0.1880 TRY |
| 2025-12-20 |
0.1941 TRY |
3,284,275.0000 |
0.1920 TRY |
0.1920 TRY |
0.1920 TRY |
0.1950 TRY |
| 2025-12-19 |
0.1898 TRY |
16,488,944.0000 |
0.1820 TRY |
0.1800 TRY |
0.1820 TRY |
0.1920 TRY |
| 2025-12-18 |
0.1816 TRY |
5,946,491.0000 |
0.1860 TRY |
0.1760 TRY |
0.1790 TRY |
0.1810 TRY |
| 2025-12-17 |
0.1921 TRY |
6,979,927.0000 |
0.1970 TRY |
0.1840 TRY |
0.1850 TRY |
0.1870 TRY |
| 2025-12-16 |
0.1969 TRY |
18,113,347.0000 |
0.2050 TRY |
0.1930 TRY |
0.1950 TRY |
0.1950 TRY |
| 2025-12-15 |
0.2229 TRY |
12,114,824.0000 |
0.2270 TRY |
0.2020 TRY |
0.2040 TRY |
0.2040 TRY |
| 2025-12-14 |
0.2244 TRY |
8,855,611.0000 |
0.2320 TRY |
0.2190 TRY |
0.2210 TRY |
0.2220 TRY |
| 2025-12-13 |
0.2320 TRY |
4,439,446.0000 |
0.2420 TRY |
0.2300 TRY |
0.2310 TRY |
0.2310 TRY |
| 2025-12-12 |
0.2418 TRY |
9,216,810.0000 |
0.2490 TRY |
0.2330 TRY |
0.2350 TRY |
0.2420 TRY |
| 2025-12-11 |
0.2485 TRY |
43,933,262.0000 |
0.2730 TRY |
0.2380 TRY |
0.2410 TRY |
0.2420 TRY |
| 2025-12-10 |
0.2687 TRY |
460,010,106.0000 |
0.2250 TRY |
0.2250 TRY |
0.2430 TRY |
0.2710 TRY |
| 2025-12-09 |
0.2244 TRY |
62,605,856.0000 |
0.2110 TRY |
0.2070 TRY |
0.2080 TRY |
0.2210 TRY |
| 2025-12-08 |
0.2112 TRY |
5,148,189.0000 |
0.2070 TRY |
0.2040 TRY |
0.2080 TRY |
0.2100 TRY |
| 2025-12-07 |
0.2086 TRY |
1,186,279.0000 |
0.2100 TRY |
0.2040 TRY |
0.2060 TRY |
0.2090 TRY |
| 2025-12-06 |
0.2106 TRY |
776,988.0000 |
0.2090 TRY |
0.2080 TRY |
0.2080 TRY |
0.2100 TRY |
| 2025-12-05 |
0.2130 TRY |
1,533,124.0000 |
0.2170 TRY |
0.2070 TRY |
0.2080 TRY |
0.2090 TRY |
| 2025-12-04 |
0.2181 TRY |
3,353,273.0000 |
0.2200 TRY |
0.2150 TRY |
0.2160 TRY |
0.2160 TRY |
| 2025-12-03 |
0.2186 TRY |
2,438,156.0000 |
0.2180 TRY |
0.2160 TRY |
0.2170 TRY |
0.2190 TRY |
| 2025-12-02 |
0.2127 TRY |
1,745,117.0000 |
0.2100 TRY |
0.2060 TRY |
0.2060 TRY |
0.2170 TRY |
| 2025-12-01 |
0.2084 TRY |
3,946,053.0000 |
0.2180 TRY |
0.2060 TRY |
0.2070 TRY |
0.2110 TRY |
| 2025-11-30 |
0.2224 TRY |
5,935,178.0000 |
0.2240 TRY |
0.2180 TRY |
0.2190 TRY |
0.2230 TRY |
| 2025-11-29 |
0.2264 TRY |
997,032.0000 |
0.2260 TRY |
0.2230 TRY |
0.2230 TRY |
0.2230 TRY |
| 2025-11-28 |
0.2297 TRY |
3,035,337.0000 |
0.2320 TRY |
0.2250 TRY |
0.2260 TRY |
0.2270 TRY |
| 2025-11-27 |
0.2299 TRY |
2,092,367.0000 |
0.2270 TRY |
0.2270 TRY |
0.2270 TRY |
0.2340 TRY |
| 2025-11-26 |
0.2256 TRY |
4,449,026.0000 |
0.2260 TRY |
0.2190 TRY |
0.2200 TRY |
0.2280 TRY |
| 2025-11-25 |
0.2239 TRY |
5,989,348.0000 |
0.2260 TRY |
0.2200 TRY |
0.2200 TRY |
0.2260 TRY |
| 2025-11-24 |
0.2230 TRY |
4,137,405.0000 |
0.2180 TRY |
0.2150 TRY |
0.2160 TRY |
0.2280 TRY |
| 2025-11-23 |
0.2205 TRY |
11,966,791.0000 |
0.2200 TRY |
0.2170 TRY |
0.2190 TRY |
0.2190 TRY |
| 2025-11-22 |
0.2181 TRY |
7,108,224.0000 |
0.2190 TRY |
0.2120 TRY |
0.2140 TRY |
0.2190 TRY |
| 2025-11-21 |
0.2169 TRY |
5,538,562.0000 |
0.2260 TRY |
0.2070 TRY |
0.2130 TRY |
0.2140 TRY |