Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3279 TRY |
880,973.0000 |
0.3240 TRY |
0.3140 TRY |
0.3170 TRY |
0.3170 TRY |
| 2025-10-15 |
0.3334 TRY |
1,008,937.0000 |
0.3360 TRY |
0.3210 TRY |
0.3220 TRY |
0.3220 TRY |
| 2025-10-14 |
0.3294 TRY |
1,157,259.0000 |
0.3490 TRY |
0.3200 TRY |
0.3230 TRY |
0.3360 TRY |
| 2025-10-13 |
0.3391 TRY |
2,511,003.0000 |
0.3360 TRY |
0.3300 TRY |
0.3340 TRY |
0.3510 TRY |
| 2025-10-12 |
0.3264 TRY |
2,839,150.0000 |
0.3130 TRY |
0.3080 TRY |
0.3080 TRY |
0.3380 TRY |
| 2025-10-11 |
0.3148 TRY |
4,255,424.0000 |
0.3110 TRY |
0.3040 TRY |
0.3110 TRY |
0.3140 TRY |
| 2025-10-10 |
0.3191 TRY |
9,748,460.0000 |
0.4050 TRY |
0.2500 TRY |
0.3140 TRY |
0.3180 TRY |
| 2025-10-09 |
0.4053 TRY |
865,090.0000 |
0.4170 TRY |
0.3990 TRY |
0.4010 TRY |
0.4070 TRY |
| 2025-10-08 |
0.4144 TRY |
2,449,157.0000 |
0.4170 TRY |
0.4080 TRY |
0.4100 TRY |
0.4170 TRY |
| 2025-10-07 |
0.4294 TRY |
2,319,044.0000 |
0.4390 TRY |
0.4160 TRY |
0.4160 TRY |
0.4160 TRY |
| 2025-10-06 |
0.4372 TRY |
1,078,844.0000 |
0.4260 TRY |
0.4260 TRY |
0.4260 TRY |
0.4380 TRY |
| 2025-10-05 |
0.4304 TRY |
3,049,128.0000 |
0.4240 TRY |
0.4220 TRY |
0.4260 TRY |
0.4260 TRY |
| 2025-10-04 |
0.4323 TRY |
1,157,693.0000 |
0.4360 TRY |
0.4250 TRY |
0.4250 TRY |
0.4270 TRY |
| 2025-10-03 |
0.4362 TRY |
1,632,075.0000 |
0.4330 TRY |
0.4310 TRY |
0.4310 TRY |
0.4360 TRY |
| 2025-10-02 |
0.4331 TRY |
990,311.0000 |
0.4280 TRY |
0.4260 TRY |
0.4270 TRY |
0.4330 TRY |
| 2025-10-01 |
0.4230 TRY |
1,776,112.0000 |
0.4090 TRY |
0.4050 TRY |
0.4050 TRY |
0.4290 TRY |
| 2025-09-30 |
0.4080 TRY |
1,170,279.0000 |
0.4130 TRY |
0.4000 TRY |
0.4030 TRY |
0.4120 TRY |
| 2025-09-29 |
0.4184 TRY |
1,994,006.0000 |
0.4200 TRY |
0.4100 TRY |
0.4100 TRY |
0.4180 TRY |
| 2025-09-28 |
0.4145 TRY |
1,687,053.0000 |
0.4150 TRY |
0.4080 TRY |
0.4090 TRY |
0.4200 TRY |
| 2025-09-27 |
0.4149 TRY |
1,637,226.0000 |
0.4180 TRY |
0.4120 TRY |
0.4140 TRY |
0.4170 TRY |
| 2025-09-26 |
0.4079 TRY |
1,052,017.0000 |
0.4060 TRY |
0.4010 TRY |
0.4030 TRY |
0.4180 TRY |
| 2025-09-25 |
0.4154 TRY |
1,707,490.0000 |
0.4270 TRY |
0.4000 TRY |
0.4080 TRY |
0.4090 TRY |
| 2025-09-24 |
0.4285 TRY |
926,552.0000 |
0.4190 TRY |
0.4160 TRY |
0.4190 TRY |
0.4260 TRY |
| 2025-09-23 |
0.4220 TRY |
736,673.0000 |
0.4210 TRY |
0.4130 TRY |
0.4130 TRY |
0.4180 TRY |
| 2025-09-22 |
0.4312 TRY |
3,654,292.0000 |
0.4550 TRY |
0.4120 TRY |
0.4200 TRY |
0.4200 TRY |
| 2025-09-21 |
0.4594 TRY |
2,393,481.0000 |
0.4600 TRY |
0.4540 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-09-20 |
0.4569 TRY |
1,158,369.0000 |
0.4550 TRY |
0.4520 TRY |
0.4540 TRY |
0.4630 TRY |
| 2025-09-19 |
0.4648 TRY |
2,662,445.0000 |
0.4800 TRY |
0.4560 TRY |
0.4580 TRY |
0.4580 TRY |
| 2025-09-18 |
0.4785 TRY |
4,574,550.0000 |
0.4740 TRY |
0.4690 TRY |
0.4710 TRY |
0.4780 TRY |
| 2025-09-17 |
0.4617 TRY |
2,546,163.0000 |
0.4680 TRY |
0.4520 TRY |
0.4560 TRY |
0.4730 TRY |
| 2025-09-16 |
0.4664 TRY |
1,387,873.0000 |
0.4640 TRY |
0.4550 TRY |
0.4570 TRY |
0.4710 TRY |
| 2025-09-15 |
0.4679 TRY |
1,129,854.0000 |
0.4830 TRY |
0.4550 TRY |
0.4570 TRY |
0.4620 TRY |
| 2025-09-14 |
0.4908 TRY |
2,505,214.0000 |
0.5090 TRY |
0.4770 TRY |
0.4800 TRY |
0.4830 TRY |
| 2025-09-13 |
0.4988 TRY |
3,197,597.0000 |
0.4960 TRY |
0.4850 TRY |
0.4930 TRY |
0.5090 TRY |
| 2025-09-12 |
0.4868 TRY |
3,608,121.0000 |
0.4860 TRY |
0.4790 TRY |
0.4830 TRY |
0.4930 TRY |
| 2025-09-11 |
0.4829 TRY |
1,605,959.0000 |
0.4880 TRY |
0.4760 TRY |
0.4780 TRY |
0.4860 TRY |
| 2025-09-10 |
0.4904 TRY |
2,465,270.0000 |
0.4790 TRY |
0.4770 TRY |
0.4770 TRY |
0.4900 TRY |
| 2025-09-09 |
0.4837 TRY |
1,267,978.0000 |
0.4800 TRY |
0.4760 TRY |
0.4780 TRY |
0.4780 TRY |
| 2025-09-08 |
0.4740 TRY |
1,282,782.0000 |
0.4630 TRY |
0.4590 TRY |
0.4600 TRY |
0.4810 TRY |
| 2025-09-07 |
0.4604 TRY |
887,855.0000 |
0.4560 TRY |
0.4530 TRY |
0.4560 TRY |
0.4580 TRY |
| 2025-09-06 |
0.4575 TRY |
641,930.0000 |
0.4620 TRY |
0.4530 TRY |
0.4550 TRY |
0.4560 TRY |
| 2025-09-05 |
0.4625 TRY |
815,451.0000 |
0.4560 TRY |
0.4550 TRY |
0.4560 TRY |
0.4590 TRY |
| 2025-09-04 |
0.4544 TRY |
1,461,202.0000 |
0.4710 TRY |
0.4470 TRY |
0.4500 TRY |
0.4530 TRY |
| 2025-09-03 |
0.4697 TRY |
700,522.0000 |
0.4710 TRY |
0.4600 TRY |
0.4630 TRY |
0.4700 TRY |
| 2025-09-02 |
0.4675 TRY |
1,884,585.0000 |
0.4540 TRY |
0.4540 TRY |
0.4540 TRY |
0.4690 TRY |
| 2025-09-01 |
0.4647 TRY |
909,505.0000 |
0.4740 TRY |
0.4520 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-08-31 |
0.4875 TRY |
1,418,873.0000 |
0.4840 TRY |
0.4840 TRY |
0.4850 TRY |
0.4850 TRY |
| 2025-08-30 |
0.4788 TRY |
472,282.0000 |
0.4730 TRY |
0.4700 TRY |
0.4700 TRY |
0.4790 TRY |
| 2025-08-29 |
0.4786 TRY |
1,134,005.0000 |
0.5040 TRY |
0.4660 TRY |
0.4690 TRY |
0.4750 TRY |
| 2025-08-28 |
0.4921 TRY |
1,282,377.0000 |
0.4810 TRY |
0.4810 TRY |
0.4810 TRY |
0.4950 TRY |