Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6592 TRY |
3,844,802.0000 |
0.6500 TRY |
0.6430 TRY |
0.6480 TRY |
0.6840 TRY |
| 2025-02-07 |
0.6711 TRY |
2,454,709.0000 |
0.6650 TRY |
0.6330 TRY |
0.6420 TRY |
0.6470 TRY |
| 2025-02-06 |
0.6829 TRY |
1,391,427.0000 |
0.6910 TRY |
0.6610 TRY |
0.6610 TRY |
0.6610 TRY |
| 2025-02-05 |
0.7153 TRY |
2,299,440.0000 |
0.7320 TRY |
0.6880 TRY |
0.6940 TRY |
0.6900 TRY |
| 2025-02-04 |
0.7442 TRY |
1,602,413.0000 |
0.7940 TRY |
0.7080 TRY |
0.7160 TRY |
0.7250 TRY |
| 2025-02-03 |
0.7054 TRY |
5,940,666.0000 |
0.7530 TRY |
0.6000 TRY |
0.6710 TRY |
0.7880 TRY |
| 2025-02-02 |
0.8151 TRY |
3,217,657.0000 |
0.8800 TRY |
0.7580 TRY |
0.7790 TRY |
0.7580 TRY |
| 2025-02-01 |
0.9350 TRY |
1,472,226.0000 |
0.9750 TRY |
0.8960 TRY |
0.9040 TRY |
0.8960 TRY |
| 2025-01-31 |
1.0003 TRY |
2,992,749.0000 |
1.0330 TRY |
0.9640 TRY |
0.9680 TRY |
0.9680 TRY |
| 2025-01-30 |
0.9576 TRY |
1,939,941.0000 |
0.9300 TRY |
0.9220 TRY |
0.9380 TRY |
0.9600 TRY |
| 2025-01-29 |
0.9212 TRY |
1,774,019.0000 |
0.8990 TRY |
0.8970 TRY |
0.9000 TRY |
0.9350 TRY |
| 2025-01-28 |
0.9705 TRY |
4,402,158.0000 |
0.9410 TRY |
0.9140 TRY |
0.9290 TRY |
0.9140 TRY |
| 2025-01-27 |
0.9365 TRY |
2,524,532.0000 |
0.9800 TRY |
0.9090 TRY |
0.9180 TRY |
0.9410 TRY |
| 2025-01-26 |
1.0095 TRY |
3,246,801.0000 |
0.9980 TRY |
0.9930 TRY |
1.0010 TRY |
1.0060 TRY |
| 2025-01-25 |
1.0001 TRY |
9,599,578.0000 |
1.0460 TRY |
0.9770 TRY |
0.9900 TRY |
1.0060 TRY |
| 2025-01-24 |
0.9887 TRY |
6,140,886.0000 |
1.0550 TRY |
0.9530 TRY |
0.9610 TRY |
1.0020 TRY |
| 2025-01-23 |
0.9653 TRY |
1,596,625.0000 |
0.9820 TRY |
0.9370 TRY |
0.9520 TRY |
0.9660 TRY |
| 2025-01-22 |
1.0075 TRY |
3,286,328.0000 |
1.0290 TRY |
0.9840 TRY |
0.9840 TRY |
0.9840 TRY |
| 2025-01-21 |
0.9664 TRY |
9,183,447.0000 |
0.9400 TRY |
0.9190 TRY |
0.9310 TRY |
0.9700 TRY |
| 2025-01-20 |
0.9606 TRY |
4,251,611.0000 |
0.9480 TRY |
0.9220 TRY |
0.9360 TRY |
0.9480 TRY |
| 2025-01-19 |
0.9918 TRY |
3,345,459.0000 |
1.0360 TRY |
0.9450 TRY |
0.9610 TRY |
0.9610 TRY |
| 2025-01-18 |
1.0452 TRY |
3,127,603.0000 |
1.0980 TRY |
1.0240 TRY |
1.0310 TRY |
1.0330 TRY |
| 2025-01-17 |
1.0814 TRY |
14,000,036.0000 |
1.0540 TRY |
1.0530 TRY |
1.0570 TRY |
1.0980 TRY |
| 2025-01-16 |
1.0710 TRY |
3,292,666.0000 |
1.0810 TRY |
1.0460 TRY |
1.0530 TRY |
1.0500 TRY |
| 2025-01-15 |
1.0653 TRY |
5,659,769.0000 |
1.0530 TRY |
1.0150 TRY |
1.0230 TRY |
1.0870 TRY |
| 2025-01-14 |
1.0454 TRY |
2,298,331.0000 |
1.0130 TRY |
1.0130 TRY |
1.0130 TRY |
1.0480 TRY |
| 2025-01-13 |
1.0123 TRY |
5,300,686.0000 |
1.0920 TRY |
0.9730 TRY |
0.9920 TRY |
1.0130 TRY |
| 2025-01-12 |
1.1146 TRY |
2,569,461.0000 |
1.1350 TRY |
1.0810 TRY |
1.0900 TRY |
1.0810 TRY |
| 2025-01-11 |
1.1473 TRY |
8,882,218.0000 |
1.1830 TRY |
1.1290 TRY |
1.1360 TRY |
1.1440 TRY |
| 2025-01-10 |
1.1365 TRY |
10,611,418.0000 |
1.1110 TRY |
1.0880 TRY |
1.0980 TRY |
1.1820 TRY |
| 2025-01-09 |
1.1508 TRY |
16,991,031.0000 |
1.1750 TRY |
1.0880 TRY |
1.1040 TRY |
1.1050 TRY |
| 2025-01-08 |
1.1426 TRY |
51,835,797.0000 |
1.2720 TRY |
1.0940 TRY |
1.1270 TRY |
1.1650 TRY |
| 2025-01-07 |
1.3135 TRY |
208,919,777.0000 |
1.1390 TRY |
1.1350 TRY |
1.1430 TRY |
1.2890 TRY |
| 2025-01-06 |
1.1395 TRY |
2,285,194.0000 |
1.1280 TRY |
1.1100 TRY |
1.1280 TRY |
1.1370 TRY |
| 2025-01-05 |
1.1192 TRY |
1,781,239.0000 |
1.1160 TRY |
1.1030 TRY |
1.1150 TRY |
1.1250 TRY |
| 2025-01-04 |
1.1222 TRY |
3,854,764.0000 |
1.1310 TRY |
1.1100 TRY |
1.1210 TRY |
1.1240 TRY |
| 2025-01-03 |
1.1123 TRY |
6,225,936.0000 |
1.1000 TRY |
1.0720 TRY |
1.0790 TRY |
1.1290 TRY |
| 2025-01-02 |
1.0886 TRY |
3,553,943.0000 |
1.0680 TRY |
1.0660 TRY |
1.0700 TRY |
1.0910 TRY |
| 2025-01-01 |
1.0556 TRY |
1,296,186.0000 |
1.0630 TRY |
1.0320 TRY |
1.0460 TRY |
1.0690 TRY |
| 2024-12-31 |
1.0774 TRY |
3,462,636.0000 |
1.0770 TRY |
1.0270 TRY |
1.0400 TRY |
1.0620 TRY |
| 2024-12-30 |
1.1046 TRY |
6,416,845.0000 |
1.1350 TRY |
1.0530 TRY |
1.0620 TRY |
1.0840 TRY |
| 2024-12-29 |
1.1513 TRY |
47,509,506.0000 |
1.0920 TRY |
1.0870 TRY |
1.1040 TRY |
1.0910 TRY |
| 2024-12-28 |
1.0818 TRY |
3,015,633.0000 |
1.0700 TRY |
1.0500 TRY |
1.0540 TRY |
1.0900 TRY |
| 2024-12-27 |
1.0631 TRY |
6,615,798.0000 |
1.0560 TRY |
1.0370 TRY |
1.0520 TRY |
1.0670 TRY |
| 2024-12-26 |
1.0858 TRY |
6,429,859.0000 |
1.1650 TRY |
1.0470 TRY |
1.0590 TRY |
1.0540 TRY |
| 2024-12-25 |
1.2333 TRY |
21,929,837.0000 |
1.1810 TRY |
1.1470 TRY |
1.1540 TRY |
1.1520 TRY |
| 2024-12-24 |
1.1485 TRY |
35,659,358.0000 |
1.0530 TRY |
1.0360 TRY |
1.0460 TRY |
1.1820 TRY |
| 2024-12-23 |
1.0191 TRY |
2,207,811.0000 |
1.0030 TRY |
0.9900 TRY |
1.0010 TRY |
1.0100 TRY |
| 2024-12-22 |
1.0332 TRY |
24,861,325.0000 |
1.0450 TRY |
0.9760 TRY |
0.9880 TRY |
1.0070 TRY |
| 2024-12-21 |
1.0097 TRY |
3,906,434.0000 |
1.0120 TRY |
0.9570 TRY |
0.9650 TRY |
0.9920 TRY |