Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5658 TRY |
517,053.0000 |
0.5850 TRY |
0.5570 TRY |
0.5590 TRY |
0.5620 TRY |
| 2025-05-03 |
0.5883 TRY |
1,440,609.0000 |
0.6090 TRY |
0.5720 TRY |
0.5830 TRY |
0.5880 TRY |
| 2025-05-02 |
0.6147 TRY |
5,859,209.0000 |
0.5970 TRY |
0.5970 TRY |
0.6020 TRY |
0.6090 TRY |
| 2025-05-01 |
0.6029 TRY |
2,882,346.0000 |
0.6060 TRY |
0.5900 TRY |
0.5930 TRY |
0.5950 TRY |
| 2025-04-30 |
0.6019 TRY |
8,727,533.0000 |
0.5830 TRY |
0.5770 TRY |
0.5830 TRY |
0.6050 TRY |
| 2025-04-29 |
0.5876 TRY |
4,074,597.0000 |
0.5790 TRY |
0.5770 TRY |
0.5820 TRY |
0.5820 TRY |
| 2025-04-28 |
0.5636 TRY |
1,683,303.0000 |
0.5600 TRY |
0.5490 TRY |
0.5520 TRY |
0.5710 TRY |
| 2025-04-27 |
0.5683 TRY |
2,023,253.0000 |
0.5850 TRY |
0.5570 TRY |
0.5610 TRY |
0.5620 TRY |
| 2025-04-26 |
0.5820 TRY |
1,868,107.0000 |
0.5840 TRY |
0.5710 TRY |
0.5740 TRY |
0.5810 TRY |
| 2025-04-25 |
0.5829 TRY |
7,650,341.0000 |
0.5690 TRY |
0.5640 TRY |
0.5670 TRY |
0.5800 TRY |
| 2025-04-24 |
0.5637 TRY |
2,278,205.0000 |
0.5680 TRY |
0.5480 TRY |
0.5520 TRY |
0.5730 TRY |
| 2025-04-23 |
0.5636 TRY |
4,426,540.0000 |
0.5540 TRY |
0.5510 TRY |
0.5550 TRY |
0.5660 TRY |
| 2025-04-22 |
0.5424 TRY |
1,792,361.0000 |
0.5280 TRY |
0.5210 TRY |
0.5230 TRY |
0.5570 TRY |
| 2025-04-21 |
0.5392 TRY |
1,975,680.0000 |
0.5440 TRY |
0.5290 TRY |
0.5340 TRY |
0.5330 TRY |
| 2025-04-20 |
0.5393 TRY |
1,401,077.0000 |
0.5470 TRY |
0.5300 TRY |
0.5340 TRY |
0.5440 TRY |
| 2025-04-19 |
0.5514 TRY |
3,373,450.0000 |
0.5290 TRY |
0.5270 TRY |
0.5360 TRY |
0.5490 TRY |
| 2025-04-18 |
0.5393 TRY |
21,746,437.0000 |
0.5100 TRY |
0.5060 TRY |
0.5100 TRY |
0.5280 TRY |
| 2025-04-17 |
0.5089 TRY |
5,197,337.0000 |
0.4920 TRY |
0.4920 TRY |
0.4930 TRY |
0.5120 TRY |
| 2025-04-16 |
0.4962 TRY |
1,539,868.0000 |
0.4980 TRY |
0.4850 TRY |
0.4910 TRY |
0.4930 TRY |
| 2025-04-15 |
0.5063 TRY |
3,013,988.0000 |
0.5040 TRY |
0.4940 TRY |
0.4970 TRY |
0.4980 TRY |
| 2025-04-14 |
0.5011 TRY |
1,327,161.0000 |
0.4900 TRY |
0.4900 TRY |
0.4910 TRY |
0.5010 TRY |
| 2025-04-13 |
0.5089 TRY |
2,254,735.0000 |
0.5270 TRY |
0.4880 TRY |
0.4890 TRY |
0.4890 TRY |
| 2025-04-12 |
0.5169 TRY |
2,274,121.0000 |
0.5140 TRY |
0.5050 TRY |
0.5090 TRY |
0.5250 TRY |
| 2025-04-11 |
0.5002 TRY |
2,946,005.0000 |
0.4860 TRY |
0.4860 TRY |
0.4860 TRY |
0.5080 TRY |
| 2025-04-10 |
0.4904 TRY |
3,492,772.0000 |
0.4880 TRY |
0.4760 TRY |
0.4780 TRY |
0.4850 TRY |
| 2025-04-09 |
0.4722 TRY |
2,122,107.0000 |
0.4540 TRY |
0.4400 TRY |
0.4520 TRY |
0.4990 TRY |
| 2025-04-08 |
0.4770 TRY |
1,557,136.0000 |
0.4830 TRY |
0.4550 TRY |
0.4590 TRY |
0.4600 TRY |
| 2025-04-07 |
0.4726 TRY |
2,248,693.0000 |
0.4840 TRY |
0.4450 TRY |
0.4690 TRY |
0.4870 TRY |
| 2025-04-06 |
0.5071 TRY |
4,685,335.0000 |
0.5370 TRY |
0.4770 TRY |
0.4820 TRY |
0.4790 TRY |
| 2025-04-05 |
0.5337 TRY |
1,694,082.0000 |
0.5420 TRY |
0.5310 TRY |
0.5310 TRY |
0.5310 TRY |
| 2025-04-04 |
0.5397 TRY |
1,213,365.0000 |
0.5470 TRY |
0.5290 TRY |
0.5350 TRY |
0.5450 TRY |
| 2025-04-03 |
0.5402 TRY |
873,683.0000 |
0.5370 TRY |
0.5270 TRY |
0.5380 TRY |
0.5460 TRY |
| 2025-04-02 |
0.5583 TRY |
1,444,176.0000 |
0.5810 TRY |
0.5300 TRY |
0.5360 TRY |
0.5360 TRY |
| 2025-04-01 |
0.5864 TRY |
1,829,442.0000 |
0.5740 TRY |
0.5720 TRY |
0.5750 TRY |
0.5850 TRY |
| 2025-03-31 |
0.5754 TRY |
1,540,657.0000 |
0.5750 TRY |
0.5640 TRY |
0.5710 TRY |
0.5780 TRY |
| 2025-03-30 |
0.5851 TRY |
905,696.0000 |
0.5800 TRY |
0.5730 TRY |
0.5800 TRY |
0.5800 TRY |
| 2025-03-29 |
0.5847 TRY |
944,610.0000 |
0.6090 TRY |
0.5730 TRY |
0.5780 TRY |
0.5780 TRY |
| 2025-03-28 |
0.6314 TRY |
3,522,654.0000 |
0.6400 TRY |
0.5950 TRY |
0.5970 TRY |
0.6010 TRY |
| 2025-03-27 |
0.6450 TRY |
1,260,919.0000 |
0.6330 TRY |
0.6280 TRY |
0.6320 TRY |
0.6440 TRY |
| 2025-03-26 |
0.6516 TRY |
1,043,084.0000 |
0.6480 TRY |
0.6310 TRY |
0.6330 TRY |
0.6330 TRY |
| 2025-03-25 |
0.6424 TRY |
1,170,199.0000 |
0.6450 TRY |
0.6320 TRY |
0.6330 TRY |
0.6480 TRY |
| 2025-03-24 |
0.6581 TRY |
5,097,754.0000 |
0.6380 TRY |
0.6220 TRY |
0.6440 TRY |
0.6480 TRY |
| 2025-03-23 |
0.6708 TRY |
6,344,769.0000 |
0.6550 TRY |
0.6330 TRY |
0.6390 TRY |
0.6350 TRY |
| 2025-03-22 |
0.6449 TRY |
37,229,234.0000 |
0.6020 TRY |
0.6000 TRY |
0.6100 TRY |
0.6410 TRY |
| 2025-03-21 |
0.5825 TRY |
999,120.0000 |
0.5910 TRY |
0.5780 TRY |
0.5800 TRY |
0.5880 TRY |
| 2025-03-20 |
0.6040 TRY |
7,426,220.0000 |
0.6060 TRY |
0.5910 TRY |
0.5960 TRY |
0.5940 TRY |
| 2025-03-19 |
0.5905 TRY |
3,790,022.0000 |
0.5690 TRY |
0.5660 TRY |
0.5670 TRY |
0.6060 TRY |
| 2025-03-18 |
0.5563 TRY |
808,606.0000 |
0.5700 TRY |
0.5510 TRY |
0.5530 TRY |
0.5570 TRY |
| 2025-03-17 |
0.5635 TRY |
1,127,228.0000 |
0.5500 TRY |
0.5500 TRY |
0.5540 TRY |
0.5700 TRY |
| 2025-03-16 |
0.5615 TRY |
1,322,640.0000 |
0.5690 TRY |
0.5450 TRY |
0.5490 TRY |
0.5500 TRY |