Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.4358 TRY |
3,394,435.0000 |
0.4120 TRY |
0.4110 TRY |
0.4130 TRY |
0.4470 TRY |
| 2025-06-22 |
0.4171 TRY |
1,184,984.0000 |
0.4380 TRY |
0.3940 TRY |
0.4010 TRY |
0.3950 TRY |
| 2025-06-21 |
0.4497 TRY |
903,799.0000 |
0.4510 TRY |
0.4300 TRY |
0.4330 TRY |
0.4330 TRY |
| 2025-06-20 |
0.4657 TRY |
2,458,265.0000 |
0.4630 TRY |
0.4440 TRY |
0.4520 TRY |
0.4570 TRY |
| 2025-06-19 |
0.4540 TRY |
291,283.0000 |
0.4600 TRY |
0.4510 TRY |
0.4510 TRY |
0.4610 TRY |
| 2025-06-18 |
0.4577 TRY |
985,597.0000 |
0.4620 TRY |
0.4420 TRY |
0.4470 TRY |
0.4470 TRY |
| 2025-06-17 |
0.4727 TRY |
1,451,718.0000 |
0.4780 TRY |
0.4610 TRY |
0.4630 TRY |
0.4670 TRY |
| 2025-06-16 |
0.4913 TRY |
1,140,344.0000 |
0.4840 TRY |
0.4810 TRY |
0.4820 TRY |
0.4980 TRY |
| 2025-06-15 |
0.4845 TRY |
1,240,836.0000 |
0.4810 TRY |
0.4810 TRY |
0.4810 TRY |
0.4830 TRY |
| 2025-06-14 |
0.4825 TRY |
407,566.0000 |
0.4870 TRY |
0.4740 TRY |
0.4740 TRY |
0.4750 TRY |
| 2025-06-13 |
0.4800 TRY |
942,484.0000 |
0.4980 TRY |
0.4740 TRY |
0.4770 TRY |
0.4870 TRY |
| 2025-06-12 |
0.5251 TRY |
378,464.0000 |
0.5330 TRY |
0.5200 TRY |
0.5220 TRY |
0.5230 TRY |
| 2025-06-11 |
0.5444 TRY |
899,470.0000 |
0.5500 TRY |
0.5300 TRY |
0.5300 TRY |
0.5320 TRY |
| 2025-06-10 |
0.5381 TRY |
1,988,228.0000 |
0.5360 TRY |
0.5280 TRY |
0.5310 TRY |
0.5430 TRY |
| 2025-06-09 |
0.5141 TRY |
1,163,886.0000 |
0.5140 TRY |
0.5080 TRY |
0.5110 TRY |
0.5330 TRY |
| 2025-06-08 |
0.5210 TRY |
915,529.0000 |
0.5290 TRY |
0.5130 TRY |
0.5130 TRY |
0.5140 TRY |
| 2025-06-07 |
0.5237 TRY |
371,183.0000 |
0.5140 TRY |
0.5140 TRY |
0.5160 TRY |
0.5290 TRY |
| 2025-06-06 |
0.5155 TRY |
1,079,899.0000 |
0.5050 TRY |
0.5040 TRY |
0.5080 TRY |
0.5140 TRY |
| 2025-06-05 |
0.5226 TRY |
2,024,898.0000 |
0.5300 TRY |
0.4990 TRY |
0.5060 TRY |
0.5060 TRY |
| 2025-06-04 |
0.5394 TRY |
9,553,645.0000 |
0.5300 TRY |
0.5240 TRY |
0.5280 TRY |
0.5270 TRY |
| 2025-06-03 |
0.5261 TRY |
955,755.0000 |
0.5200 TRY |
0.5160 TRY |
0.5170 TRY |
0.5270 TRY |
| 2025-06-02 |
0.5053 TRY |
591,188.0000 |
0.5110 TRY |
0.5000 TRY |
0.5010 TRY |
0.5200 TRY |
| 2025-06-01 |
0.5087 TRY |
1,163,021.0000 |
0.5100 TRY |
0.4970 TRY |
0.5000 TRY |
0.5150 TRY |
| 2025-05-31 |
0.5042 TRY |
1,808,039.0000 |
0.5130 TRY |
0.4990 TRY |
0.5000 TRY |
0.5130 TRY |
| 2025-05-30 |
0.5357 TRY |
1,469,472.0000 |
0.5580 TRY |
0.5150 TRY |
0.5160 TRY |
0.5150 TRY |
| 2025-05-29 |
0.5723 TRY |
718,853.0000 |
0.5800 TRY |
0.5570 TRY |
0.5590 TRY |
0.5620 TRY |
| 2025-05-28 |
0.5782 TRY |
1,418,912.0000 |
0.5870 TRY |
0.5650 TRY |
0.5670 TRY |
0.5690 TRY |
| 2025-05-27 |
0.5751 TRY |
1,175,737.0000 |
0.5660 TRY |
0.5570 TRY |
0.5610 TRY |
0.5890 TRY |
| 2025-05-26 |
0.5700 TRY |
1,250,032.0000 |
0.5820 TRY |
0.5610 TRY |
0.5650 TRY |
0.5690 TRY |
| 2025-05-25 |
0.5783 TRY |
2,586,180.0000 |
0.5880 TRY |
0.5580 TRY |
0.5630 TRY |
0.5820 TRY |
| 2025-05-24 |
0.5937 TRY |
480,907.0000 |
0.5900 TRY |
0.5880 TRY |
0.5880 TRY |
0.5880 TRY |
| 2025-05-23 |
0.6130 TRY |
1,808,699.0000 |
0.6220 TRY |
0.5870 TRY |
0.5990 TRY |
0.6020 TRY |
| 2025-05-22 |
0.6157 TRY |
1,997,771.0000 |
0.5970 TRY |
0.5970 TRY |
0.6040 TRY |
0.6220 TRY |
| 2025-05-21 |
0.5886 TRY |
601,597.0000 |
0.5870 TRY |
0.5780 TRY |
0.5830 TRY |
0.5920 TRY |
| 2025-05-20 |
0.5779 TRY |
1,702,975.0000 |
0.5820 TRY |
0.5700 TRY |
0.5730 TRY |
0.5900 TRY |
| 2025-05-19 |
0.5778 TRY |
802,238.0000 |
0.5970 TRY |
0.5590 TRY |
0.5600 TRY |
0.5810 TRY |
| 2025-05-18 |
0.6012 TRY |
2,594,842.0000 |
0.5900 TRY |
0.5700 TRY |
0.5800 TRY |
0.5850 TRY |
| 2025-05-17 |
0.5916 TRY |
6,154,486.0000 |
0.6040 TRY |
0.5800 TRY |
0.5830 TRY |
0.5880 TRY |
| 2025-05-16 |
0.6208 TRY |
1,736,561.0000 |
0.6190 TRY |
0.6060 TRY |
0.6070 TRY |
0.6060 TRY |
| 2025-05-15 |
0.6320 TRY |
2,170,518.0000 |
0.6490 TRY |
0.6060 TRY |
0.6090 TRY |
0.6090 TRY |
| 2025-05-14 |
0.6598 TRY |
1,826,100.0000 |
0.6630 TRY |
0.6390 TRY |
0.6440 TRY |
0.6470 TRY |
| 2025-05-13 |
0.6545 TRY |
7,660,421.0000 |
0.6610 TRY |
0.6330 TRY |
0.6360 TRY |
0.6600 TRY |
| 2025-05-12 |
0.6584 TRY |
8,567,570.0000 |
0.6400 TRY |
0.6260 TRY |
0.6430 TRY |
0.6630 TRY |
| 2025-05-11 |
0.6493 TRY |
2,241,839.0000 |
0.6610 TRY |
0.6360 TRY |
0.6440 TRY |
0.6460 TRY |
| 2025-05-10 |
0.6346 TRY |
1,755,920.0000 |
0.6350 TRY |
0.6230 TRY |
0.6330 TRY |
0.6490 TRY |
| 2025-05-09 |
0.6209 TRY |
5,251,512.0000 |
0.6050 TRY |
0.5990 TRY |
0.6100 TRY |
0.6340 TRY |
| 2025-05-08 |
0.5906 TRY |
2,022,087.0000 |
0.5660 TRY |
0.5620 TRY |
0.5660 TRY |
0.6000 TRY |
| 2025-05-07 |
0.5739 TRY |
11,862,507.0000 |
0.5410 TRY |
0.5410 TRY |
0.5410 TRY |
0.5730 TRY |
| 2025-05-06 |
0.5433 TRY |
841,245.0000 |
0.5540 TRY |
0.5220 TRY |
0.5310 TRY |
0.5410 TRY |
| 2025-05-05 |
0.5508 TRY |
434,418.0000 |
0.5530 TRY |
0.5420 TRY |
0.5450 TRY |
0.5520 TRY |