Market [unlinked] / TRY
Identifier on Binance: GTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.4230 TRY |
1,776,112.0000 |
0.4090 TRY |
0.4050 TRY |
0.4050 TRY |
0.4290 TRY |
| 2025-09-30 |
0.4080 TRY |
1,170,279.0000 |
0.4130 TRY |
0.4000 TRY |
0.4030 TRY |
0.4120 TRY |
| 2025-09-29 |
0.4184 TRY |
1,994,006.0000 |
0.4200 TRY |
0.4100 TRY |
0.4100 TRY |
0.4180 TRY |
| 2025-09-28 |
0.4145 TRY |
1,687,053.0000 |
0.4150 TRY |
0.4080 TRY |
0.4090 TRY |
0.4200 TRY |
| 2025-09-27 |
0.4149 TRY |
1,637,226.0000 |
0.4180 TRY |
0.4120 TRY |
0.4140 TRY |
0.4170 TRY |
| 2025-09-26 |
0.4079 TRY |
1,052,017.0000 |
0.4060 TRY |
0.4010 TRY |
0.4030 TRY |
0.4180 TRY |
| 2025-09-25 |
0.4154 TRY |
1,707,490.0000 |
0.4270 TRY |
0.4000 TRY |
0.4080 TRY |
0.4090 TRY |
| 2025-09-24 |
0.4285 TRY |
926,552.0000 |
0.4190 TRY |
0.4160 TRY |
0.4190 TRY |
0.4260 TRY |
| 2025-09-23 |
0.4220 TRY |
736,673.0000 |
0.4210 TRY |
0.4130 TRY |
0.4130 TRY |
0.4180 TRY |
| 2025-09-22 |
0.4312 TRY |
3,654,292.0000 |
0.4550 TRY |
0.4120 TRY |
0.4200 TRY |
0.4200 TRY |
| 2025-09-21 |
0.4594 TRY |
2,393,481.0000 |
0.4600 TRY |
0.4540 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-09-20 |
0.4569 TRY |
1,158,369.0000 |
0.4550 TRY |
0.4520 TRY |
0.4540 TRY |
0.4630 TRY |
| 2025-09-19 |
0.4648 TRY |
2,662,445.0000 |
0.4800 TRY |
0.4560 TRY |
0.4580 TRY |
0.4580 TRY |
| 2025-09-18 |
0.4785 TRY |
4,574,550.0000 |
0.4740 TRY |
0.4690 TRY |
0.4710 TRY |
0.4780 TRY |
| 2025-09-17 |
0.4617 TRY |
2,546,163.0000 |
0.4680 TRY |
0.4520 TRY |
0.4560 TRY |
0.4730 TRY |
| 2025-09-16 |
0.4664 TRY |
1,387,873.0000 |
0.4640 TRY |
0.4550 TRY |
0.4570 TRY |
0.4710 TRY |
| 2025-09-15 |
0.4679 TRY |
1,129,854.0000 |
0.4830 TRY |
0.4550 TRY |
0.4570 TRY |
0.4620 TRY |
| 2025-09-14 |
0.4908 TRY |
2,505,214.0000 |
0.5090 TRY |
0.4770 TRY |
0.4800 TRY |
0.4830 TRY |
| 2025-09-13 |
0.4988 TRY |
3,197,597.0000 |
0.4960 TRY |
0.4850 TRY |
0.4930 TRY |
0.5090 TRY |
| 2025-09-12 |
0.4868 TRY |
3,608,121.0000 |
0.4860 TRY |
0.4790 TRY |
0.4830 TRY |
0.4930 TRY |
| 2025-09-11 |
0.4829 TRY |
1,605,959.0000 |
0.4880 TRY |
0.4760 TRY |
0.4780 TRY |
0.4860 TRY |
| 2025-09-10 |
0.4904 TRY |
2,465,270.0000 |
0.4790 TRY |
0.4770 TRY |
0.4770 TRY |
0.4900 TRY |
| 2025-09-09 |
0.4837 TRY |
1,267,978.0000 |
0.4800 TRY |
0.4760 TRY |
0.4780 TRY |
0.4780 TRY |
| 2025-09-08 |
0.4740 TRY |
1,282,782.0000 |
0.4630 TRY |
0.4590 TRY |
0.4600 TRY |
0.4810 TRY |
| 2025-09-07 |
0.4604 TRY |
887,855.0000 |
0.4560 TRY |
0.4530 TRY |
0.4560 TRY |
0.4580 TRY |
| 2025-09-06 |
0.4575 TRY |
641,930.0000 |
0.4620 TRY |
0.4530 TRY |
0.4550 TRY |
0.4560 TRY |
| 2025-09-05 |
0.4625 TRY |
815,451.0000 |
0.4560 TRY |
0.4550 TRY |
0.4560 TRY |
0.4590 TRY |
| 2025-09-04 |
0.4544 TRY |
1,461,202.0000 |
0.4710 TRY |
0.4470 TRY |
0.4500 TRY |
0.4530 TRY |
| 2025-09-03 |
0.4697 TRY |
700,522.0000 |
0.4710 TRY |
0.4600 TRY |
0.4630 TRY |
0.4700 TRY |
| 2025-09-02 |
0.4675 TRY |
1,884,585.0000 |
0.4540 TRY |
0.4540 TRY |
0.4540 TRY |
0.4690 TRY |
| 2025-09-01 |
0.4647 TRY |
909,505.0000 |
0.4740 TRY |
0.4520 TRY |
0.4540 TRY |
0.4540 TRY |
| 2025-08-31 |
0.4875 TRY |
1,418,873.0000 |
0.4840 TRY |
0.4840 TRY |
0.4850 TRY |
0.4850 TRY |
| 2025-08-30 |
0.4788 TRY |
472,282.0000 |
0.4730 TRY |
0.4700 TRY |
0.4700 TRY |
0.4790 TRY |
| 2025-08-29 |
0.4786 TRY |
1,134,005.0000 |
0.5040 TRY |
0.4660 TRY |
0.4690 TRY |
0.4750 TRY |
| 2025-08-28 |
0.4921 TRY |
1,282,377.0000 |
0.4810 TRY |
0.4810 TRY |
0.4810 TRY |
0.4950 TRY |
| 2025-08-27 |
0.4800 TRY |
567,698.0000 |
0.4830 TRY |
0.4720 TRY |
0.4720 TRY |
0.4810 TRY |
| 2025-08-26 |
0.4667 TRY |
849,727.0000 |
0.4560 TRY |
0.4560 TRY |
0.4560 TRY |
0.4810 TRY |
| 2025-08-25 |
0.4717 TRY |
1,674,104.0000 |
0.4840 TRY |
0.4530 TRY |
0.4560 TRY |
0.4580 TRY |
| 2025-08-24 |
0.4848 TRY |
1,396,528.0000 |
0.4930 TRY |
0.4770 TRY |
0.4780 TRY |
0.4840 TRY |
| 2025-08-23 |
0.4909 TRY |
1,748,093.0000 |
0.4930 TRY |
0.4870 TRY |
0.4870 TRY |
0.4890 TRY |
| 2025-08-22 |
0.4850 TRY |
1,796,768.0000 |
0.4680 TRY |
0.4540 TRY |
0.4580 TRY |
0.4940 TRY |
| 2025-08-21 |
0.4691 TRY |
1,183,578.0000 |
0.4800 TRY |
0.4610 TRY |
0.4630 TRY |
0.4690 TRY |
| 2025-08-20 |
0.4775 TRY |
1,544,298.0000 |
0.4600 TRY |
0.4590 TRY |
0.4600 TRY |
0.4790 TRY |
| 2025-08-19 |
0.4684 TRY |
9,536,693.0000 |
0.4760 TRY |
0.4570 TRY |
0.4620 TRY |
0.4640 TRY |
| 2025-08-18 |
0.4784 TRY |
1,964,543.0000 |
0.4960 TRY |
0.4670 TRY |
0.4700 TRY |
0.4840 TRY |
| 2025-08-17 |
0.5032 TRY |
1,091,574.0000 |
0.5030 TRY |
0.4960 TRY |
0.4980 TRY |
0.4980 TRY |
| 2025-08-16 |
0.4982 TRY |
1,511,006.0000 |
0.4930 TRY |
0.4920 TRY |
0.4930 TRY |
0.5030 TRY |
| 2025-08-15 |
0.4878 TRY |
1,266,668.0000 |
0.4900 TRY |
0.4760 TRY |
0.4800 TRY |
0.4870 TRY |
| 2025-08-14 |
0.5109 TRY |
1,324,663.0000 |
0.5340 TRY |
0.4860 TRY |
0.4860 TRY |
0.4860 TRY |
| 2025-08-13 |
0.5283 TRY |
2,693,905.0000 |
0.5130 TRY |
0.5130 TRY |
0.5160 TRY |
0.5330 TRY |