Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
8.1704 BUSD |
130,186.9000 FXS |
8.1110 BUSD |
7.9580 BUSD |
8.0800 BUSD |
8.2640 BUSD |
| 2023-04-23 |
8.0308 BUSD |
108,492.1000 FXS |
8.2280 BUSD |
7.8410 BUSD |
7.9460 BUSD |
8.1090 BUSD |
| 2023-04-22 |
8.1506 BUSD |
119,910.6000 FXS |
8.1960 BUSD |
7.9840 BUSD |
8.0590 BUSD |
8.2240 BUSD |
| 2023-04-21 |
8.8100 BUSD |
357,684.9000 FXS |
8.8910 BUSD |
8.1240 BUSD |
8.2620 BUSD |
8.2330 BUSD |
| 2023-04-20 |
8.8456 BUSD |
231,863.2000 FXS |
9.0000 BUSD |
8.5550 BUSD |
8.6680 BUSD |
8.9060 BUSD |
| 2023-04-19 |
9.6243 BUSD |
258,891.1000 FXS |
10.2040 BUSD |
8.7500 BUSD |
9.0900 BUSD |
8.9870 BUSD |
| 2023-04-18 |
10.4876 BUSD |
300,958.9000 FXS |
10.0830 BUSD |
10.0330 BUSD |
10.1340 BUSD |
10.1370 BUSD |
| 2023-04-17 |
10.1702 BUSD |
241,442.1000 FXS |
10.3760 BUSD |
9.8430 BUSD |
10.0980 BUSD |
10.1070 BUSD |
| 2023-04-16 |
10.3536 BUSD |
225,973.9000 FXS |
10.2280 BUSD |
10.0240 BUSD |
10.1240 BUSD |
10.3930 BUSD |
| 2023-04-15 |
10.3640 BUSD |
337,742.2000 FXS |
10.1310 BUSD |
9.9500 BUSD |
10.0680 BUSD |
10.2540 BUSD |
| 2023-04-14 |
9.6565 BUSD |
314,857.4000 FXS |
9.2340 BUSD |
9.2110 BUSD |
9.4800 BUSD |
10.1890 BUSD |
| 2023-04-13 |
8.8769 BUSD |
196,108.7000 FXS |
8.7540 BUSD |
8.5290 BUSD |
8.6010 BUSD |
9.2220 BUSD |
| 2023-04-12 |
8.6568 BUSD |
302,204.8000 FXS |
8.7800 BUSD |
8.4110 BUSD |
8.5030 BUSD |
8.7500 BUSD |
| 2023-04-11 |
8.8973 BUSD |
177,264.7000 FXS |
9.1390 BUSD |
8.6760 BUSD |
8.7400 BUSD |
8.7950 BUSD |
| 2023-04-10 |
8.9239 BUSD |
119,958.0000 FXS |
8.8120 BUSD |
8.7300 BUSD |
8.7490 BUSD |
9.1260 BUSD |
| 2023-04-09 |
8.8812 BUSD |
217,831.5000 FXS |
9.2160 BUSD |
8.5800 BUSD |
8.6670 BUSD |
8.8500 BUSD |
| 2023-04-08 |
9.4716 BUSD |
163,167.4000 FXS |
9.4290 BUSD |
9.1080 BUSD |
9.1590 BUSD |
9.1970 BUSD |
| 2023-04-07 |
9.5278 BUSD |
166,390.7000 FXS |
9.6210 BUSD |
9.2860 BUSD |
9.3470 BUSD |
9.4210 BUSD |
| 2023-04-06 |
9.5028 BUSD |
161,951.9000 FXS |
9.7160 BUSD |
9.2110 BUSD |
9.3080 BUSD |
9.6210 BUSD |
| 2023-04-05 |
9.7941 BUSD |
287,647.6000 FXS |
9.4920 BUSD |
9.4000 BUSD |
9.5950 BUSD |
9.7060 BUSD |
| 2023-04-04 |
9.2812 BUSD |
244,479.9000 FXS |
8.9780 BUSD |
8.8250 BUSD |
8.8920 BUSD |
9.5040 BUSD |
| 2023-04-03 |
8.9233 BUSD |
365,083.5000 FXS |
8.6190 BUSD |
8.4750 BUSD |
8.5860 BUSD |
8.9590 BUSD |
| 2023-04-02 |
8.7145 BUSD |
170,304.5000 FXS |
8.7920 BUSD |
8.4980 BUSD |
8.6300 BUSD |
8.5960 BUSD |
| 2023-04-01 |
8.8915 BUSD |
107,991.1000 FXS |
8.9140 BUSD |
8.7140 BUSD |
8.7870 BUSD |
8.7970 BUSD |
| 2023-03-31 |
8.6437 BUSD |
148,504.6000 FXS |
8.4800 BUSD |
8.3350 BUSD |
8.3980 BUSD |
8.9760 BUSD |
| 2023-03-30 |
8.6784 BUSD |
220,807.9000 FXS |
8.7510 BUSD |
8.3150 BUSD |
8.3840 BUSD |
8.4510 BUSD |
| 2023-03-29 |
8.7768 BUSD |
365,568.2000 FXS |
8.0920 BUSD |
8.0320 BUSD |
8.1500 BUSD |
8.7960 BUSD |
| 2023-03-28 |
7.7115 BUSD |
152,550.7000 FXS |
7.4950 BUSD |
7.3330 BUSD |
7.4460 BUSD |
8.0970 BUSD |
| 2023-03-27 |
7.6283 BUSD |
174,998.2000 FXS |
7.9150 BUSD |
7.3730 BUSD |
7.4580 BUSD |
7.5000 BUSD |
| 2023-03-26 |
7.8786 BUSD |
108,672.2000 FXS |
7.6850 BUSD |
7.6480 BUSD |
7.7490 BUSD |
7.9460 BUSD |
| 2023-03-25 |
7.7901 BUSD |
77,160.9000 FXS |
7.9420 BUSD |
7.6130 BUSD |
7.6920 BUSD |
7.7090 BUSD |
| 2023-03-24 |
7.9215 BUSD |
111,499.0000 FXS |
8.1890 BUSD |
7.7050 BUSD |
7.8280 BUSD |
7.9420 BUSD |
| 2023-03-23 |
8.0565 BUSD |
133,936.3000 FXS |
7.9900 BUSD |
7.8330 BUSD |
7.8980 BUSD |
8.1790 BUSD |
| 2023-03-22 |
8.0691 BUSD |
303,578.1000 FXS |
8.1450 BUSD |
7.6500 BUSD |
7.8290 BUSD |
7.9140 BUSD |
| 2023-03-21 |
8.0461 BUSD |
206,405.1000 FXS |
7.8930 BUSD |
7.7500 BUSD |
7.8910 BUSD |
8.1280 BUSD |
| 2023-03-20 |
8.2414 BUSD |
205,137.2000 FXS |
8.4490 BUSD |
7.8850 BUSD |
8.0190 BUSD |
7.9010 BUSD |
| 2023-03-19 |
8.5256 BUSD |
240,098.7000 FXS |
8.6300 BUSD |
8.2940 BUSD |
8.4190 BUSD |
8.5560 BUSD |
| 2023-03-18 |
8.9297 BUSD |
256,102.6000 FXS |
8.8790 BUSD |
8.5890 BUSD |
8.7110 BUSD |
8.6350 BUSD |
| 2023-03-17 |
8.5422 BUSD |
199,477.6000 FXS |
8.3130 BUSD |
8.2280 BUSD |
8.3470 BUSD |
8.8100 BUSD |
| 2023-03-16 |
8.2019 BUSD |
194,424.3000 FXS |
8.1950 BUSD |
7.9580 BUSD |
8.1540 BUSD |
8.2480 BUSD |
| 2023-03-15 |
8.6258 BUSD |
396,483.4000 FXS |
8.9890 BUSD |
7.9610 BUSD |
8.1270 BUSD |
8.1660 BUSD |
| 2023-03-14 |
9.0631 BUSD |
420,498.8000 FXS |
9.0070 BUSD |
8.4790 BUSD |
8.7070 BUSD |
9.0070 BUSD |
| 2023-03-13 |
8.7346 BUSD |
362,519.0000 FXS |
8.7730 BUSD |
8.1880 BUSD |
8.3470 BUSD |
8.8960 BUSD |
| 2023-03-12 |
7.6283 BUSD |
357,470.6000 FXS |
7.6530 BUSD |
7.1890 BUSD |
7.3090 BUSD |
8.3230 BUSD |
| 2023-03-11 |
7.3345 BUSD |
1,137,397.4000 FXS |
7.8550 BUSD |
6.5510 BUSD |
7.0280 BUSD |
7.5800 BUSD |
| 2023-03-10 |
8.2745 BUSD |
312,106.2000 FXS |
8.3690 BUSD |
7.8930 BUSD |
8.0250 BUSD |
8.0150 BUSD |
| 2023-03-09 |
8.5031 BUSD |
275,977.3000 FXS |
8.9500 BUSD |
8.0850 BUSD |
8.3040 BUSD |
8.3660 BUSD |
| 2023-03-08 |
9.1474 BUSD |
229,816.5000 FXS |
9.3870 BUSD |
8.8570 BUSD |
8.9490 BUSD |
8.9350 BUSD |
| 2023-03-07 |
9.5407 BUSD |
261,326.0000 FXS |
9.7850 BUSD |
9.0560 BUSD |
9.2800 BUSD |
9.3310 BUSD |
| 2023-03-06 |
9.6913 BUSD |
214,143.8000 FXS |
9.6060 BUSD |
9.4310 BUSD |
9.5430 BUSD |
9.7390 BUSD |