Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
8.2293 BUSD |
294,679.5930 FXS |
7.9030 BUSD |
7.6680 BUSD |
8.0530 BUSD |
8.5070 BUSD |
| 2021-04-03 |
8.4578 BUSD |
243,930.7220 FXS |
8.6810 BUSD |
8.0810 BUSD |
8.1990 BUSD |
8.2860 BUSD |
| 2021-04-02 |
8.5577 BUSD |
329,940.2530 FXS |
8.6900 BUSD |
8.3010 BUSD |
8.5500 BUSD |
8.6140 BUSD |
| 2021-04-01 |
9.0389 BUSD |
320,287.1570 FXS |
9.2550 BUSD |
8.6000 BUSD |
8.8020 BUSD |
8.8000 BUSD |
| 2021-03-31 |
9.5592 BUSD |
451,552.9760 FXS |
9.5850 BUSD |
9.0000 BUSD |
9.3400 BUSD |
9.3430 BUSD |
| 2021-03-30 |
9.4933 BUSD |
464,735.5640 FXS |
8.9770 BUSD |
8.9310 BUSD |
9.1990 BUSD |
9.4210 BUSD |
| 2021-03-29 |
8.4964 BUSD |
389,896.5420 FXS |
8.2540 BUSD |
8.0000 BUSD |
8.1940 BUSD |
8.8240 BUSD |
| 2021-03-28 |
8.7824 BUSD |
378,043.1640 FXS |
8.9770 BUSD |
8.1010 BUSD |
8.2610 BUSD |
8.2510 BUSD |
| 2021-03-27 |
8.8492 BUSD |
642,343.1270 FXS |
8.5410 BUSD |
8.2460 BUSD |
8.4620 BUSD |
9.2140 BUSD |
| 2021-03-26 |
8.2331 BUSD |
461,335.8910 FXS |
7.8110 BUSD |
7.8110 BUSD |
8.1350 BUSD |
8.4050 BUSD |
| 2021-03-25 |
7.6547 BUSD |
400,450.4650 FXS |
7.8310 BUSD |
7.3010 BUSD |
7.6640 BUSD |
7.6720 BUSD |
| 2021-03-24 |
8.3564 BUSD |
638,490.3320 FXS |
7.9520 BUSD |
7.7410 BUSD |
7.8800 BUSD |
7.9920 BUSD |
| 2021-03-23 |
7.8883 BUSD |
600,151.8590 FXS |
8.3800 BUSD |
7.6000 BUSD |
7.7900 BUSD |
8.0910 BUSD |
| 2021-03-22 |
9.0376 BUSD |
473,365.1810 FXS |
9.4050 BUSD |
8.3010 BUSD |
8.5010 BUSD |
8.5010 BUSD |
| 2021-03-21 |
9.8838 BUSD |
447,880.1220 FXS |
10.6070 BUSD |
9.2110 BUSD |
9.6500 BUSD |
9.5730 BUSD |
| 2021-03-20 |
10.9727 BUSD |
304,553.9240 FXS |
10.9090 BUSD |
10.4820 BUSD |
10.5990 BUSD |
10.4970 BUSD |
| 2021-03-19 |
10.2721 BUSD |
608,206.8200 FXS |
9.9280 BUSD |
9.5500 BUSD |
9.9100 BUSD |
11.0850 BUSD |
| 2021-03-18 |
10.8619 BUSD |
479,675.3530 FXS |
11.1690 BUSD |
9.9590 BUSD |
10.0490 BUSD |
9.9810 BUSD |
| 2021-03-17 |
10.8085 BUSD |
840,323.5940 FXS |
11.5650 BUSD |
9.7010 BUSD |
10.3110 BUSD |
10.6150 BUSD |
| 2021-03-16 |
12.7496 BUSD |
852,671.6760 FXS |
14.2060 BUSD |
10.6530 BUSD |
11.1260 BUSD |
11.4660 BUSD |
| 2021-03-15 |
14.4441 BUSD |
592,148.9070 FXS |
14.3150 BUSD |
13.2000 BUSD |
14.1400 BUSD |
14.3890 BUSD |
| 2021-03-14 |
13.4585 BUSD |
682,113.5530 FXS |
13.5030 BUSD |
12.6000 BUSD |
13.0840 BUSD |
14.6580 BUSD |
| 2021-03-13 |
13.9641 BUSD |
1,064,899.2140 FXS |
11.9110 BUSD |
11.9110 BUSD |
12.6950 BUSD |
13.5560 BUSD |
| 2021-03-12 |
11.0354 BUSD |
1,198,343.4140 FXS |
10.2990 BUSD |
9.9010 BUSD |
10.2990 BUSD |
11.8630 BUSD |
| 2021-03-11 |
9.0629 BUSD |
834,598.4760 FXS |
8.1670 BUSD |
8.1300 BUSD |
8.4350 BUSD |
10.3000 BUSD |
| 2021-03-10 |
8.9416 BUSD |
773,791.9820 FXS |
9.0550 BUSD |
8.2810 BUSD |
8.4840 BUSD |
8.4050 BUSD |
| 2021-03-09 |
8.2807 BUSD |
967,284.1170 FXS |
7.2450 BUSD |
7.0390 BUSD |
7.2920 BUSD |
9.0480 BUSD |
| 2021-03-08 |
7.0650 BUSD |
425,306.7700 FXS |
7.2870 BUSD |
6.7770 BUSD |
6.9510 BUSD |
7.2580 BUSD |
| 2021-03-07 |
7.2295 BUSD |
637,157.3840 FXS |
6.6090 BUSD |
6.5360 BUSD |
6.6480 BUSD |
7.3390 BUSD |
| 2021-03-06 |
6.6239 BUSD |
273,198.1880 FXS |
6.7610 BUSD |
6.4410 BUSD |
6.5390 BUSD |
6.6600 BUSD |
| 2021-03-05 |
6.5357 BUSD |
445,363.9380 FXS |
6.7010 BUSD |
6.2200 BUSD |
6.4760 BUSD |
6.6600 BUSD |
| 2021-03-04 |
7.3211 BUSD |
567,692.7890 FXS |
7.5990 BUSD |
6.7010 BUSD |
6.9220 BUSD |
6.7730 BUSD |
| 2021-03-03 |
7.6328 BUSD |
474,999.6010 FXS |
7.4970 BUSD |
7.2500 BUSD |
7.3990 BUSD |
7.5420 BUSD |
| 2021-03-02 |
7.8086 BUSD |
567,019.0370 FXS |
8.1920 BUSD |
7.3000 BUSD |
7.4360 BUSD |
7.5440 BUSD |
| 2021-03-01 |
8.3738 BUSD |
623,827.5290 FXS |
7.8280 BUSD |
7.7990 BUSD |
8.2560 BUSD |
8.2360 BUSD |
| 2021-02-28 |
7.3169 BUSD |
875,363.7650 FXS |
7.9970 BUSD |
6.7910 BUSD |
7.0790 BUSD |
7.8580 BUSD |
| 2021-02-27 |
7.9304 BUSD |
1,602,715.5040 FXS |
6.0510 BUSD |
6.0480 BUSD |
6.3620 BUSD |
7.7980 BUSD |
| 2021-02-26 |
6.3935 BUSD |
496,220.0320 FXS |
6.8110 BUSD |
6.0000 BUSD |
6.1440 BUSD |
6.0810 BUSD |
| 2021-02-25 |
7.4165 BUSD |
522,560.3490 FXS |
7.5020 BUSD |
6.9000 BUSD |
7.2250 BUSD |
6.9930 BUSD |
| 2021-02-24 |
7.8093 BUSD |
526,149.5430 FXS |
7.6450 BUSD |
7.1850 BUSD |
7.4500 BUSD |
7.4350 BUSD |
| 2021-02-23 |
7.9197 BUSD |
782,125.0900 FXS |
9.3260 BUSD |
6.2010 BUSD |
7.4010 BUSD |
7.6500 BUSD |
| 2021-02-22 |
9.8871 BUSD |
915,048.8310 FXS |
10.3070 BUSD |
8.5000 BUSD |
9.4380 BUSD |
9.5980 BUSD |
| 2021-02-21 |
10.8306 BUSD |
1,095,422.9890 FXS |
9.8000 BUSD |
9.2040 BUSD |
9.8050 BUSD |
9.8130 BUSD |
| 2021-02-20 |
10.1976 BUSD |
1,375,093.6120 FXS |
10.9710 BUSD |
8.8010 BUSD |
9.8780 BUSD |
9.6670 BUSD |
| 2021-02-19 |
13.7075 BUSD |
2,290,031.9720 FXS |
13.6900 BUSD |
10.0000 BUSD |
10.7140 BUSD |
10.8000 BUSD |
| 2021-02-18 |
15.7862 BUSD |
4,204,577.5210 FXS |
7.4300 BUSD |
7.4300 BUSD |
13.0100 BUSD |
14.2030 BUSD |