Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
5.0326 BUSD |
60,871.7000 FXS |
5.0060 BUSD |
4.8950 BUSD |
4.9380 BUSD |
5.0100 BUSD |
| 2023-06-12 |
4.9550 BUSD |
87,899.6000 FXS |
4.9070 BUSD |
4.7540 BUSD |
4.8230 BUSD |
5.0200 BUSD |
| 2023-06-11 |
4.9096 BUSD |
106,478.7000 FXS |
4.9740 BUSD |
4.8300 BUSD |
4.8730 BUSD |
4.8980 BUSD |
| 2023-06-10 |
5.2181 BUSD |
179,019.6000 FXS |
5.8810 BUSD |
4.8890 BUSD |
4.9480 BUSD |
4.9370 BUSD |
| 2023-06-09 |
5.8974 BUSD |
41,678.7000 FXS |
5.9410 BUSD |
5.8320 BUSD |
5.8750 BUSD |
5.8800 BUSD |
| 2023-06-08 |
6.0686 BUSD |
32,096.2000 FXS |
6.1110 BUSD |
5.9480 BUSD |
5.9570 BUSD |
5.9480 BUSD |
| 2023-06-07 |
6.1524 BUSD |
51,055.8000 FXS |
6.3160 BUSD |
6.0420 BUSD |
6.1040 BUSD |
6.1300 BUSD |
| 2023-06-06 |
6.2242 BUSD |
46,541.4000 FXS |
6.1850 BUSD |
6.0780 BUSD |
6.1180 BUSD |
6.3170 BUSD |
| 2023-06-05 |
6.4954 BUSD |
206,418.3000 FXS |
6.5880 BUSD |
6.0030 BUSD |
6.1630 BUSD |
6.1970 BUSD |
| 2023-06-04 |
6.5878 BUSD |
53,987.8000 FXS |
6.5220 BUSD |
6.5120 BUSD |
6.5620 BUSD |
6.6630 BUSD |
| 2023-06-03 |
6.6014 BUSD |
16,793.7000 FXS |
6.6290 BUSD |
6.5070 BUSD |
6.5250 BUSD |
6.5330 BUSD |
| 2023-06-02 |
6.6300 BUSD |
68,130.6000 FXS |
6.5450 BUSD |
6.4870 BUSD |
6.5460 BUSD |
6.6210 BUSD |
| 2023-06-01 |
6.5422 BUSD |
56,669.5000 FXS |
6.5300 BUSD |
6.3960 BUSD |
6.4520 BUSD |
6.5620 BUSD |
| 2023-05-31 |
6.5811 BUSD |
66,230.6000 FXS |
6.6940 BUSD |
6.4480 BUSD |
6.4800 BUSD |
6.5430 BUSD |
| 2023-05-30 |
6.8354 BUSD |
44,108.1000 FXS |
6.8910 BUSD |
6.6150 BUSD |
6.6510 BUSD |
6.7140 BUSD |
| 2023-05-29 |
6.9632 BUSD |
20,546.5000 FXS |
7.0690 BUSD |
6.8300 BUSD |
6.8690 BUSD |
6.9050 BUSD |
| 2023-05-28 |
7.0061 BUSD |
28,111.9000 FXS |
6.9600 BUSD |
6.9100 BUSD |
6.9400 BUSD |
7.1160 BUSD |
| 2023-05-27 |
6.8900 BUSD |
30,121.0000 FXS |
6.8820 BUSD |
6.7880 BUSD |
6.8270 BUSD |
6.9720 BUSD |
| 2023-05-26 |
6.8337 BUSD |
36,055.9000 FXS |
6.7510 BUSD |
6.7240 BUSD |
6.7520 BUSD |
6.8910 BUSD |
| 2023-05-25 |
6.7723 BUSD |
55,806.9000 FXS |
6.9220 BUSD |
6.6890 BUSD |
6.7290 BUSD |
6.7560 BUSD |
| 2023-05-24 |
6.8789 BUSD |
105,219.6000 FXS |
7.0520 BUSD |
6.7600 BUSD |
6.8390 BUSD |
6.9550 BUSD |
| 2023-05-23 |
7.0344 BUSD |
52,781.8000 FXS |
7.0580 BUSD |
6.8900 BUSD |
7.0160 BUSD |
7.0630 BUSD |
| 2023-05-22 |
7.2124 BUSD |
69,440.0000 FXS |
7.0610 BUSD |
6.9700 BUSD |
7.0300 BUSD |
7.0520 BUSD |
| 2023-05-21 |
7.1419 BUSD |
61,983.6000 FXS |
7.1980 BUSD |
6.9830 BUSD |
7.0440 BUSD |
7.1050 BUSD |
| 2023-05-20 |
7.2258 BUSD |
31,189.0000 FXS |
7.2420 BUSD |
7.1140 BUSD |
7.1530 BUSD |
7.2030 BUSD |
| 2023-05-19 |
7.2288 BUSD |
42,338.2000 FXS |
7.2180 BUSD |
7.1460 BUSD |
7.1650 BUSD |
7.2700 BUSD |
| 2023-05-18 |
7.2353 BUSD |
92,960.3000 FXS |
7.3600 BUSD |
7.0300 BUSD |
7.1040 BUSD |
7.2510 BUSD |
| 2023-05-17 |
7.1612 BUSD |
105,923.7000 FXS |
7.2730 BUSD |
6.9080 BUSD |
6.9790 BUSD |
7.3700 BUSD |
| 2023-05-16 |
7.2047 BUSD |
112,129.8000 FXS |
7.0570 BUSD |
6.9630 BUSD |
7.0180 BUSD |
7.2360 BUSD |
| 2023-05-15 |
7.0460 BUSD |
112,611.8000 FXS |
6.7420 BUSD |
6.6450 BUSD |
6.7540 BUSD |
7.0800 BUSD |
| 2023-05-14 |
6.6269 BUSD |
57,561.5000 FXS |
6.4910 BUSD |
6.4270 BUSD |
6.4950 BUSD |
6.6980 BUSD |
| 2023-05-13 |
6.4215 BUSD |
70,192.6000 FXS |
6.5500 BUSD |
6.3200 BUSD |
6.3690 BUSD |
6.5390 BUSD |
| 2023-05-12 |
6.1984 BUSD |
104,420.6000 FXS |
5.9310 BUSD |
5.8320 BUSD |
5.9280 BUSD |
6.5430 BUSD |
| 2023-05-11 |
6.2783 BUSD |
87,815.5000 FXS |
6.7550 BUSD |
5.8730 BUSD |
5.9610 BUSD |
5.9280 BUSD |
| 2023-05-10 |
6.7018 BUSD |
71,983.0000 FXS |
6.7580 BUSD |
6.5030 BUSD |
6.5480 BUSD |
6.7860 BUSD |
| 2023-05-09 |
6.8272 BUSD |
45,354.4000 FXS |
6.8130 BUSD |
6.7160 BUSD |
6.7380 BUSD |
6.7380 BUSD |
| 2023-05-08 |
6.9634 BUSD |
124,377.0000 FXS |
7.3900 BUSD |
6.6280 BUSD |
6.7620 BUSD |
6.7620 BUSD |
| 2023-05-07 |
7.4444 BUSD |
38,027.3000 FXS |
7.4570 BUSD |
7.3240 BUSD |
7.3550 BUSD |
7.4450 BUSD |
| 2023-05-06 |
7.5753 BUSD |
51,767.7000 FXS |
7.8770 BUSD |
7.3340 BUSD |
7.3890 BUSD |
7.4440 BUSD |
| 2023-05-05 |
7.7632 BUSD |
49,110.4000 FXS |
7.6320 BUSD |
7.5760 BUSD |
7.6760 BUSD |
7.9010 BUSD |
| 2023-05-04 |
7.8426 BUSD |
62,829.9000 FXS |
8.0870 BUSD |
7.5810 BUSD |
7.6210 BUSD |
7.6080 BUSD |
| 2023-05-03 |
7.8261 BUSD |
69,699.7000 FXS |
7.8390 BUSD |
7.5420 BUSD |
7.5910 BUSD |
8.1410 BUSD |
| 2023-05-02 |
7.8012 BUSD |
60,199.9000 FXS |
7.6870 BUSD |
7.6660 BUSD |
7.7260 BUSD |
7.8310 BUSD |
| 2023-05-01 |
7.5858 BUSD |
75,293.2000 FXS |
7.6560 BUSD |
7.5000 BUSD |
7.5720 BUSD |
7.6740 BUSD |
| 2023-04-30 |
7.8095 BUSD |
119,421.5000 FXS |
8.0130 BUSD |
7.6430 BUSD |
7.7060 BUSD |
7.7080 BUSD |
| 2023-04-29 |
7.9466 BUSD |
59,151.3000 FXS |
7.8580 BUSD |
7.8070 BUSD |
7.8650 BUSD |
8.0110 BUSD |
| 2023-04-28 |
8.0555 BUSD |
115,377.9000 FXS |
8.4090 BUSD |
7.7950 BUSD |
7.8570 BUSD |
7.8630 BUSD |
| 2023-04-27 |
8.3795 BUSD |
149,507.5000 FXS |
8.2770 BUSD |
8.2070 BUSD |
8.2510 BUSD |
8.4080 BUSD |
| 2023-04-26 |
8.3773 BUSD |
245,374.8000 FXS |
8.4730 BUSD |
7.8650 BUSD |
8.1650 BUSD |
8.2770 BUSD |
| 2023-04-25 |
8.1289 BUSD |
122,153.1000 FXS |
8.2710 BUSD |
7.9000 BUSD |
7.9920 BUSD |
8.4280 BUSD |