Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
5.3315 BUSD |
15,571.9000 FXS |
5.2560 BUSD |
5.2410 BUSD |
5.2650 BUSD |
5.3390 BUSD |
| 2023-09-20 |
5.2564 BUSD |
16,782.5000 FXS |
5.3150 BUSD |
5.1390 BUSD |
5.1840 BUSD |
5.2300 BUSD |
| 2023-09-19 |
5.3828 BUSD |
26,721.4000 FXS |
5.3400 BUSD |
5.2520 BUSD |
5.3000 BUSD |
5.3000 BUSD |
| 2023-09-18 |
5.3039 BUSD |
22,598.9000 FXS |
5.2230 BUSD |
5.1900 BUSD |
5.2070 BUSD |
5.3200 BUSD |
| 2023-09-17 |
5.2601 BUSD |
8,988.7000 FXS |
5.3690 BUSD |
5.1590 BUSD |
5.2050 BUSD |
5.2100 BUSD |
| 2023-09-16 |
5.4091 BUSD |
8,468.0000 FXS |
5.3730 BUSD |
5.3690 BUSD |
5.3800 BUSD |
5.3800 BUSD |
| 2023-09-15 |
5.3540 BUSD |
11,285.5000 FXS |
5.3690 BUSD |
5.2920 BUSD |
5.3100 BUSD |
5.3730 BUSD |
| 2023-09-14 |
5.3546 BUSD |
20,072.9000 FXS |
5.3220 BUSD |
5.2740 BUSD |
5.3120 BUSD |
5.3340 BUSD |
| 2023-09-13 |
5.1972 BUSD |
26,150.3000 FXS |
5.1040 BUSD |
5.0500 BUSD |
5.0820 BUSD |
5.3340 BUSD |
| 2023-09-12 |
5.1203 BUSD |
47,265.0000 FXS |
5.0300 BUSD |
5.0250 BUSD |
5.0660 BUSD |
5.1200 BUSD |
| 2023-09-11 |
5.0268 BUSD |
45,219.3000 FXS |
5.0760 BUSD |
4.9420 BUSD |
5.0050 BUSD |
5.0190 BUSD |
| 2023-09-10 |
5.2301 BUSD |
34,695.8000 FXS |
5.3980 BUSD |
5.0600 BUSD |
5.0680 BUSD |
5.0600 BUSD |
| 2023-09-09 |
5.4714 BUSD |
12,108.6000 FXS |
5.4250 BUSD |
5.4000 BUSD |
5.4000 BUSD |
5.4000 BUSD |
| 2023-09-08 |
5.5191 BUSD |
29,110.2000 FXS |
5.6050 BUSD |
5.3890 BUSD |
5.3960 BUSD |
5.3960 BUSD |
| 2023-09-07 |
5.5708 BUSD |
30,085.3000 FXS |
5.5790 BUSD |
5.4760 BUSD |
5.4950 BUSD |
5.5900 BUSD |
| 2023-09-06 |
5.5380 BUSD |
18,299.1000 FXS |
5.4730 BUSD |
5.4640 BUSD |
5.4810 BUSD |
5.5730 BUSD |
| 2023-09-05 |
5.5139 BUSD |
16,940.5000 FXS |
5.5630 BUSD |
5.4280 BUSD |
5.4480 BUSD |
5.4700 BUSD |
| 2023-09-04 |
5.5594 BUSD |
32,287.9000 FXS |
5.4360 BUSD |
5.4240 BUSD |
5.4800 BUSD |
5.5350 BUSD |
| 2023-09-03 |
5.4954 BUSD |
14,773.6000 FXS |
5.6660 BUSD |
5.3540 BUSD |
5.3920 BUSD |
5.3990 BUSD |
| 2023-09-02 |
5.6570 BUSD |
25,453.8000 FXS |
5.6340 BUSD |
5.5950 BUSD |
5.6190 BUSD |
5.6490 BUSD |
| 2023-09-01 |
5.6072 BUSD |
33,627.7000 FXS |
5.6190 BUSD |
5.5020 BUSD |
5.5680 BUSD |
5.6190 BUSD |
| 2023-08-31 |
5.7096 BUSD |
33,431.0000 FXS |
5.8250 BUSD |
5.5590 BUSD |
5.6060 BUSD |
5.6050 BUSD |
| 2023-08-30 |
5.8669 BUSD |
25,334.1000 FXS |
5.9110 BUSD |
5.8110 BUSD |
5.8360 BUSD |
5.8360 BUSD |
| 2023-08-29 |
5.8992 BUSD |
81,929.5000 FXS |
5.9480 BUSD |
5.7080 BUSD |
5.7320 BUSD |
5.8850 BUSD |
| 2023-08-28 |
5.9192 BUSD |
29,291.8000 FXS |
5.9430 BUSD |
5.8400 BUSD |
5.9020 BUSD |
5.9480 BUSD |
| 2023-08-27 |
5.8273 BUSD |
16,926.9000 FXS |
5.8380 BUSD |
5.7470 BUSD |
5.7670 BUSD |
5.9360 BUSD |
| 2023-08-26 |
5.7689 BUSD |
19,672.3000 FXS |
5.8000 BUSD |
5.6810 BUSD |
5.7020 BUSD |
5.8400 BUSD |
| 2023-08-25 |
5.9061 BUSD |
25,777.7000 FXS |
6.0130 BUSD |
5.7810 BUSD |
5.8110 BUSD |
5.8050 BUSD |
| 2023-08-24 |
6.1077 BUSD |
45,563.3000 FXS |
6.0560 BUSD |
5.8560 BUSD |
5.9090 BUSD |
5.9720 BUSD |
| 2023-08-23 |
5.8081 BUSD |
25,887.5000 FXS |
5.6870 BUSD |
5.6310 BUSD |
5.6820 BUSD |
6.0220 BUSD |
| 2023-08-22 |
5.7890 BUSD |
41,931.4000 FXS |
6.1190 BUSD |
5.4750 BUSD |
5.6310 BUSD |
5.6530 BUSD |
| 2023-08-21 |
6.1138 BUSD |
29,751.2000 FXS |
6.0410 BUSD |
5.9980 BUSD |
6.0590 BUSD |
6.1130 BUSD |
| 2023-08-20 |
6.2659 BUSD |
21,751.5000 FXS |
6.4120 BUSD |
6.0350 BUSD |
6.0670 BUSD |
6.0670 BUSD |
| 2023-08-19 |
6.2212 BUSD |
29,419.8000 FXS |
6.0430 BUSD |
6.0430 BUSD |
6.1290 BUSD |
6.3940 BUSD |
| 2023-08-18 |
5.8866 BUSD |
28,192.6000 FXS |
5.7920 BUSD |
5.7770 BUSD |
5.8090 BUSD |
6.0600 BUSD |
| 2023-08-17 |
6.1402 BUSD |
94,899.1000 FXS |
6.4000 BUSD |
5.2210 BUSD |
5.8210 BUSD |
5.7990 BUSD |
| 2023-08-16 |
6.4836 BUSD |
40,838.8000 FXS |
6.5930 BUSD |
6.2580 BUSD |
6.3710 BUSD |
6.4050 BUSD |
| 2023-08-15 |
6.8180 BUSD |
82,039.3000 FXS |
6.7640 BUSD |
6.4630 BUSD |
6.6040 BUSD |
6.6040 BUSD |
| 2023-08-14 |
6.7496 BUSD |
54,620.3000 FXS |
6.5120 BUSD |
6.4630 BUSD |
6.5380 BUSD |
6.7770 BUSD |
| 2023-08-13 |
6.4644 BUSD |
7,626.8000 FXS |
6.4430 BUSD |
6.3600 BUSD |
6.3670 BUSD |
6.5210 BUSD |
| 2023-08-12 |
6.4886 BUSD |
26,040.5000 FXS |
6.4000 BUSD |
6.3800 BUSD |
6.4190 BUSD |
6.4570 BUSD |
| 2023-08-11 |
6.2380 BUSD |
12,337.0000 FXS |
6.0520 BUSD |
6.0520 BUSD |
6.0850 BUSD |
6.3960 BUSD |
| 2023-08-10 |
6.1130 BUSD |
17,286.0000 FXS |
6.1630 BUSD |
6.0440 BUSD |
6.0510 BUSD |
6.0490 BUSD |
| 2023-08-09 |
6.2399 BUSD |
31,266.6000 FXS |
6.1610 BUSD |
6.1150 BUSD |
6.1560 BUSD |
6.1620 BUSD |
| 2023-08-08 |
6.2728 BUSD |
36,896.7000 FXS |
6.3290 BUSD |
6.1580 BUSD |
6.1800 BUSD |
6.1650 BUSD |
| 2023-08-07 |
6.4131 BUSD |
50,017.5000 FXS |
6.4850 BUSD |
6.2470 BUSD |
6.2960 BUSD |
6.2960 BUSD |
| 2023-08-06 |
6.5894 BUSD |
74,511.4000 FXS |
6.3780 BUSD |
6.3400 BUSD |
6.3830 BUSD |
6.4740 BUSD |
| 2023-08-05 |
6.4034 BUSD |
141,138.5000 FXS |
6.3320 BUSD |
6.1780 BUSD |
6.2520 BUSD |
6.3710 BUSD |
| 2023-08-04 |
6.3000 BUSD |
205,268.1000 FXS |
5.9400 BUSD |
5.8620 BUSD |
5.9060 BUSD |
6.2910 BUSD |
| 2023-08-03 |
6.0177 BUSD |
78,984.7000 FXS |
5.9510 BUSD |
5.9040 BUSD |
5.9510 BUSD |
5.9510 BUSD |