Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
5.8618 BUSD |
292,495.4000 FXS |
6.1400 BUSD |
5.6040 BUSD |
5.7290 BUSD |
5.9520 BUSD |
| 2023-08-01 |
5.6885 BUSD |
767,216.5000 FXS |
5.5780 BUSD |
5.1250 BUSD |
5.2540 BUSD |
6.0660 BUSD |
| 2023-07-31 |
5.8197 BUSD |
181,796.0000 FXS |
6.1500 BUSD |
5.4860 BUSD |
5.5350 BUSD |
5.5760 BUSD |
| 2023-07-30 |
6.3144 BUSD |
48,813.4000 FXS |
6.5760 BUSD |
6.1290 BUSD |
6.1580 BUSD |
6.1290 BUSD |
| 2023-07-29 |
6.5250 BUSD |
36,642.5000 FXS |
6.3760 BUSD |
6.3710 BUSD |
6.4780 BUSD |
6.5950 BUSD |
| 2023-07-28 |
6.3160 BUSD |
45,754.0000 FXS |
6.1700 BUSD |
6.1260 BUSD |
6.1810 BUSD |
6.3870 BUSD |
| 2023-07-27 |
6.1272 BUSD |
40,576.7000 FXS |
6.0220 BUSD |
6.0220 BUSD |
6.0640 BUSD |
6.1000 BUSD |
| 2023-07-26 |
5.9658 BUSD |
54,658.7000 FXS |
5.8600 BUSD |
5.8000 BUSD |
5.8400 BUSD |
6.0210 BUSD |
| 2023-07-25 |
5.9238 BUSD |
53,154.0000 FXS |
5.9660 BUSD |
5.8290 BUSD |
5.8660 BUSD |
5.8610 BUSD |
| 2023-07-24 |
5.9111 BUSD |
70,085.2000 FXS |
6.0190 BUSD |
5.8250 BUSD |
5.9050 BUSD |
5.9620 BUSD |
| 2023-07-23 |
6.0816 BUSD |
54,179.3000 FXS |
5.9880 BUSD |
5.9690 BUSD |
6.0040 BUSD |
6.0370 BUSD |
| 2023-07-22 |
6.0573 BUSD |
61,489.9000 FXS |
6.0160 BUSD |
5.9900 BUSD |
6.0340 BUSD |
5.9900 BUSD |
| 2023-07-21 |
5.9332 BUSD |
58,365.8000 FXS |
5.8150 BUSD |
5.7610 BUSD |
5.8150 BUSD |
5.9950 BUSD |
| 2023-07-20 |
5.8988 BUSD |
76,114.7000 FXS |
5.9230 BUSD |
5.7710 BUSD |
5.8210 BUSD |
5.8290 BUSD |
| 2023-07-19 |
6.0725 BUSD |
76,795.9000 FXS |
6.2000 BUSD |
5.9030 BUSD |
5.9270 BUSD |
5.9270 BUSD |
| 2023-07-18 |
6.2086 BUSD |
24,071.0000 FXS |
6.3840 BUSD |
6.0770 BUSD |
6.1270 BUSD |
6.1810 BUSD |
| 2023-07-17 |
6.3893 BUSD |
89,867.3000 FXS |
6.3420 BUSD |
6.2420 BUSD |
6.3120 BUSD |
6.3730 BUSD |
| 2023-07-16 |
6.3849 BUSD |
47,336.1000 FXS |
6.4300 BUSD |
6.2990 BUSD |
6.3330 BUSD |
6.3560 BUSD |
| 2023-07-15 |
6.4986 BUSD |
146,206.2000 FXS |
6.5550 BUSD |
6.3210 BUSD |
6.4190 BUSD |
6.4300 BUSD |
| 2023-07-14 |
6.6829 BUSD |
235,296.9000 FXS |
6.6910 BUSD |
6.4010 BUSD |
6.4940 BUSD |
6.5650 BUSD |
| 2023-07-13 |
6.4428 BUSD |
156,511.2000 FXS |
6.2690 BUSD |
6.1790 BUSD |
6.2020 BUSD |
6.6660 BUSD |
| 2023-07-12 |
6.2971 BUSD |
98,211.1000 FXS |
6.2910 BUSD |
6.1280 BUSD |
6.1980 BUSD |
6.2500 BUSD |
| 2023-07-11 |
6.2912 BUSD |
69,582.2000 FXS |
6.2450 BUSD |
6.1680 BUSD |
6.2270 BUSD |
6.2850 BUSD |
| 2023-07-10 |
6.3949 BUSD |
156,956.0000 FXS |
6.3270 BUSD |
6.1870 BUSD |
6.2670 BUSD |
6.2700 BUSD |
| 2023-07-09 |
6.2819 BUSD |
24,239.6000 FXS |
6.3630 BUSD |
6.1780 BUSD |
6.2340 BUSD |
6.3100 BUSD |
| 2023-07-08 |
6.3053 BUSD |
33,038.4000 FXS |
6.3500 BUSD |
6.2190 BUSD |
6.2510 BUSD |
6.3590 BUSD |
| 2023-07-07 |
6.3381 BUSD |
67,241.7000 FXS |
6.3090 BUSD |
6.2100 BUSD |
6.2410 BUSD |
6.3380 BUSD |
| 2023-07-06 |
6.6760 BUSD |
229,212.0000 FXS |
6.2520 BUSD |
6.1850 BUSD |
6.2880 BUSD |
6.3810 BUSD |
| 2023-07-05 |
6.3661 BUSD |
98,615.8000 FXS |
6.4850 BUSD |
6.1530 BUSD |
6.2320 BUSD |
6.2850 BUSD |
| 2023-07-04 |
6.5109 BUSD |
138,676.6000 FXS |
6.4490 BUSD |
6.3510 BUSD |
6.4160 BUSD |
6.4980 BUSD |
| 2023-07-03 |
6.2755 BUSD |
165,981.5000 FXS |
5.8280 BUSD |
5.8150 BUSD |
5.8570 BUSD |
6.4240 BUSD |
| 2023-07-02 |
5.8745 BUSD |
30,888.5000 FXS |
5.9400 BUSD |
5.7640 BUSD |
5.7910 BUSD |
5.8570 BUSD |
| 2023-07-01 |
5.8987 BUSD |
40,106.2000 FXS |
5.8480 BUSD |
5.7770 BUSD |
5.8030 BUSD |
5.8830 BUSD |
| 2023-06-30 |
5.6651 BUSD |
84,245.1000 FXS |
5.4770 BUSD |
5.3360 BUSD |
5.4630 BUSD |
5.8010 BUSD |
| 2023-06-29 |
5.5007 BUSD |
26,256.2000 FXS |
5.4580 BUSD |
5.4110 BUSD |
5.4660 BUSD |
5.5030 BUSD |
| 2023-06-28 |
5.5429 BUSD |
55,197.6000 FXS |
5.6430 BUSD |
5.3610 BUSD |
5.4560 BUSD |
5.4620 BUSD |
| 2023-06-27 |
5.8181 BUSD |
43,914.3000 FXS |
5.9050 BUSD |
5.6240 BUSD |
5.6410 BUSD |
5.6410 BUSD |
| 2023-06-26 |
5.9646 BUSD |
80,125.6000 FXS |
5.8930 BUSD |
5.7640 BUSD |
5.7980 BUSD |
5.8940 BUSD |
| 2023-06-25 |
5.8720 BUSD |
35,408.2000 FXS |
5.7260 BUSD |
5.7060 BUSD |
5.7420 BUSD |
5.9460 BUSD |
| 2023-06-24 |
5.6952 BUSD |
43,673.9000 FXS |
5.8210 BUSD |
5.5010 BUSD |
5.6810 BUSD |
5.7380 BUSD |
| 2023-06-23 |
5.8564 BUSD |
76,604.9000 FXS |
5.9080 BUSD |
5.7080 BUSD |
5.7600 BUSD |
5.8020 BUSD |
| 2023-06-22 |
6.0903 BUSD |
98,943.9000 FXS |
6.0450 BUSD |
5.8480 BUSD |
5.9560 BUSD |
5.9480 BUSD |
| 2023-06-21 |
6.0970 BUSD |
84,338.6000 FXS |
5.9350 BUSD |
5.9070 BUSD |
5.9480 BUSD |
6.0570 BUSD |
| 2023-06-20 |
5.7582 BUSD |
110,537.5000 FXS |
5.5860 BUSD |
5.5860 BUSD |
5.6350 BUSD |
5.9340 BUSD |
| 2023-06-19 |
5.4471 BUSD |
166,465.7000 FXS |
5.3820 BUSD |
5.2720 BUSD |
5.3260 BUSD |
5.5860 BUSD |
| 2023-06-18 |
5.4675 BUSD |
69,025.3000 FXS |
5.5540 BUSD |
5.3640 BUSD |
5.4040 BUSD |
5.3900 BUSD |
| 2023-06-17 |
5.6396 BUSD |
223,531.6000 FXS |
5.3180 BUSD |
5.2680 BUSD |
5.3350 BUSD |
5.5720 BUSD |
| 2023-06-16 |
5.0687 BUSD |
197,961.6000 FXS |
4.7100 BUSD |
4.6820 BUSD |
4.7100 BUSD |
5.3250 BUSD |
| 2023-06-15 |
4.7016 BUSD |
106,731.9000 FXS |
4.7910 BUSD |
4.5870 BUSD |
4.6500 BUSD |
4.6890 BUSD |
| 2023-06-14 |
4.9487 BUSD |
39,060.6000 FXS |
5.0090 BUSD |
4.7920 BUSD |
4.8420 BUSD |
4.8070 BUSD |