Identifier on Binance: FXSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.1425 BUSD |
884,597.3340 FXS |
2.0140 BUSD |
1.9390 BUSD |
2.0040 BUSD |
2.2290 BUSD |
| 2021-05-23 |
2.1391 BUSD |
1,007,844.8770 FXS |
2.6410 BUSD |
1.5320 BUSD |
1.9360 BUSD |
2.0080 BUSD |
| 2021-05-22 |
2.6821 BUSD |
297,505.5790 FXS |
2.8280 BUSD |
2.5740 BUSD |
2.6240 BUSD |
2.6270 BUSD |
| 2021-05-21 |
2.9971 BUSD |
535,619.9870 FXS |
3.1690 BUSD |
2.5540 BUSD |
2.7030 BUSD |
2.7640 BUSD |
| 2021-05-20 |
3.2130 BUSD |
428,337.7750 FXS |
3.2210 BUSD |
2.7780 BUSD |
3.1640 BUSD |
3.2140 BUSD |
| 2021-05-19 |
3.1686 BUSD |
788,702.4280 FXS |
4.0150 BUSD |
1.9990 BUSD |
2.8780 BUSD |
3.2550 BUSD |
| 2021-05-18 |
4.0444 BUSD |
398,518.9210 FXS |
4.0110 BUSD |
3.9230 BUSD |
3.9910 BUSD |
4.0130 BUSD |
| 2021-05-17 |
4.2048 BUSD |
378,031.4890 FXS |
4.5200 BUSD |
3.9250 BUSD |
4.0110 BUSD |
3.9290 BUSD |
| 2021-05-16 |
4.7013 BUSD |
366,143.5580 FXS |
4.7610 BUSD |
4.3190 BUSD |
4.4870 BUSD |
4.5310 BUSD |
| 2021-05-15 |
4.9590 BUSD |
295,873.6620 FXS |
5.1230 BUSD |
4.6610 BUSD |
4.8150 BUSD |
4.7560 BUSD |
| 2021-05-14 |
4.8937 BUSD |
312,948.1920 FXS |
4.8610 BUSD |
4.6580 BUSD |
4.7490 BUSD |
5.0480 BUSD |
| 2021-05-13 |
5.0076 BUSD |
394,914.3830 FXS |
5.0070 BUSD |
4.7500 BUSD |
4.8420 BUSD |
4.8650 BUSD |
| 2021-05-12 |
5.4594 BUSD |
268,906.3820 FXS |
5.5060 BUSD |
5.1000 BUSD |
5.2570 BUSD |
5.2790 BUSD |
| 2021-05-11 |
5.3382 BUSD |
279,519.9240 FXS |
5.4000 BUSD |
5.1970 BUSD |
5.3000 BUSD |
5.4740 BUSD |
| 2021-05-10 |
5.6491 BUSD |
417,364.0540 FXS |
5.9510 BUSD |
5.3010 BUSD |
5.4210 BUSD |
5.4860 BUSD |
| 2021-05-09 |
6.0990 BUSD |
325,024.0440 FXS |
6.4040 BUSD |
5.8730 BUSD |
5.9860 BUSD |
6.1440 BUSD |
| 2021-05-08 |
6.2622 BUSD |
302,654.5640 FXS |
6.3730 BUSD |
6.1010 BUSD |
6.1780 BUSD |
6.3900 BUSD |
| 2021-05-07 |
6.3829 BUSD |
337,250.1250 FXS |
6.5470 BUSD |
6.1880 BUSD |
6.3120 BUSD |
6.3750 BUSD |
| 2021-05-06 |
6.7828 BUSD |
515,521.7830 FXS |
7.2920 BUSD |
6.3440 BUSD |
6.5220 BUSD |
6.5020 BUSD |
| 2021-05-05 |
7.3036 BUSD |
631,662.8490 FXS |
7.1850 BUSD |
7.0710 BUSD |
7.2200 BUSD |
7.2770 BUSD |
| 2021-05-04 |
6.9920 BUSD |
905,035.6580 FXS |
7.3310 BUSD |
6.5210 BUSD |
6.7710 BUSD |
7.0360 BUSD |
| 2021-05-03 |
7.0800 BUSD |
1,266,480.3150 FXS |
6.1740 BUSD |
6.1620 BUSD |
6.3100 BUSD |
7.3390 BUSD |
| 2021-05-02 |
6.2722 BUSD |
410,811.4370 FXS |
6.3830 BUSD |
6.0830 BUSD |
6.2340 BUSD |
6.1930 BUSD |
| 2021-05-01 |
6.5708 BUSD |
397,848.2200 FXS |
6.6490 BUSD |
6.3010 BUSD |
6.3640 BUSD |
6.4450 BUSD |
| 2021-04-30 |
6.7223 BUSD |
1,084,739.3610 FXS |
6.9000 BUSD |
6.3300 BUSD |
6.4960 BUSD |
6.7050 BUSD |
| 2021-04-29 |
6.2214 BUSD |
1,396,036.8480 FXS |
5.5730 BUSD |
5.3660 BUSD |
5.4670 BUSD |
6.7100 BUSD |
| 2021-04-28 |
5.7752 BUSD |
664,078.7240 FXS |
5.8920 BUSD |
5.3600 BUSD |
5.5340 BUSD |
5.5910 BUSD |
| 2021-04-27 |
5.4948 BUSD |
486,387.4720 FXS |
5.2270 BUSD |
5.2260 BUSD |
5.4360 BUSD |
5.7490 BUSD |
| 2021-04-26 |
5.1987 BUSD |
461,251.3840 FXS |
4.7520 BUSD |
4.7420 BUSD |
4.9000 BUSD |
5.1970 BUSD |
| 2021-04-25 |
4.7364 BUSD |
263,394.3080 FXS |
4.6760 BUSD |
4.5010 BUSD |
4.6050 BUSD |
4.6380 BUSD |
| 2021-04-24 |
4.8065 BUSD |
256,155.6390 FXS |
5.2010 BUSD |
4.5000 BUSD |
4.6130 BUSD |
4.6010 BUSD |
| 2021-04-23 |
4.8898 BUSD |
690,112.2680 FXS |
5.3530 BUSD |
4.6180 BUSD |
4.7080 BUSD |
5.2490 BUSD |
| 2021-04-22 |
5.7864 BUSD |
679,216.2460 FXS |
6.0690 BUSD |
5.2430 BUSD |
5.3860 BUSD |
5.3860 BUSD |
| 2021-04-21 |
5.7312 BUSD |
892,801.1750 FXS |
5.1410 BUSD |
5.0590 BUSD |
5.2280 BUSD |
5.9420 BUSD |
| 2021-04-20 |
4.9980 BUSD |
516,531.0170 FXS |
5.1020 BUSD |
4.6200 BUSD |
4.7550 BUSD |
5.0760 BUSD |
| 2021-04-19 |
5.4869 BUSD |
661,303.0860 FXS |
5.8600 BUSD |
4.9030 BUSD |
5.1340 BUSD |
5.0780 BUSD |
| 2021-04-18 |
6.0833 BUSD |
635,052.8330 FXS |
7.1330 BUSD |
5.4700 BUSD |
5.6840 BUSD |
5.8510 BUSD |
| 2021-04-17 |
7.0470 BUSD |
318,165.4120 FXS |
6.9600 BUSD |
6.8400 BUSD |
6.9340 BUSD |
7.1810 BUSD |
| 2021-04-16 |
7.1310 BUSD |
367,880.1810 FXS |
7.2670 BUSD |
6.8110 BUSD |
6.9100 BUSD |
6.9970 BUSD |
| 2021-04-15 |
7.0448 BUSD |
389,437.6420 FXS |
6.9660 BUSD |
6.8010 BUSD |
6.9740 BUSD |
7.2330 BUSD |
| 2021-04-14 |
7.1004 BUSD |
284,806.6550 FXS |
7.2230 BUSD |
6.9030 BUSD |
6.9430 BUSD |
6.9430 BUSD |
| 2021-04-13 |
7.0880 BUSD |
403,288.5740 FXS |
7.3530 BUSD |
6.8010 BUSD |
7.0400 BUSD |
7.0980 BUSD |
| 2021-04-12 |
7.6105 BUSD |
461,345.5120 FXS |
7.8290 BUSD |
7.2010 BUSD |
7.3470 BUSD |
7.3380 BUSD |
| 2021-04-11 |
7.8691 BUSD |
263,070.4540 FXS |
8.0010 BUSD |
7.5010 BUSD |
7.8310 BUSD |
7.8700 BUSD |
| 2021-04-10 |
8.1448 BUSD |
367,334.0680 FXS |
8.2770 BUSD |
7.9110 BUSD |
8.0560 BUSD |
8.0240 BUSD |
| 2021-04-09 |
8.2564 BUSD |
395,108.5000 FXS |
8.0730 BUSD |
7.9500 BUSD |
8.0280 BUSD |
8.3010 BUSD |
| 2021-04-08 |
7.9385 BUSD |
374,208.8010 FXS |
7.8460 BUSD |
7.6470 BUSD |
7.7920 BUSD |
8.1730 BUSD |
| 2021-04-07 |
7.9982 BUSD |
474,135.2860 FXS |
8.3390 BUSD |
7.5150 BUSD |
7.6530 BUSD |
7.8320 BUSD |
| 2021-04-06 |
8.6707 BUSD |
418,111.0270 FXS |
9.1520 BUSD |
8.1890 BUSD |
8.4750 BUSD |
8.4340 BUSD |
| 2021-04-05 |
8.8520 BUSD |
484,432.2790 FXS |
8.5740 BUSD |
8.2210 BUSD |
8.4060 BUSD |
9.2040 BUSD |