Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.0894 USDT |
8,408,770.1200 |
1.0868 USDT |
1.0441 USDT |
1.0573 USDT |
1.0957 USDT |
| 2025-07-19 |
1.1017 USDT |
21,122,942.8800 |
0.9202 USDT |
0.8978 USDT |
0.9104 USDT |
1.0801 USDT |
| 2025-07-18 |
0.9255 USDT |
2,497,708.9500 |
0.8895 USDT |
0.8862 USDT |
0.9056 USDT |
0.9191 USDT |
| 2025-07-17 |
0.9015 USDT |
1,358,979.5200 |
0.8992 USDT |
0.8750 USDT |
0.8859 USDT |
0.9001 USDT |
| 2025-07-16 |
0.8969 USDT |
1,695,445.6900 |
0.8826 USDT |
0.8580 USDT |
0.8821 USDT |
0.8982 USDT |
| 2025-07-15 |
0.8663 USDT |
1,087,741.3600 |
0.8881 USDT |
0.8535 USDT |
0.8608 USDT |
0.8715 USDT |
| 2025-07-14 |
0.8991 USDT |
868,996.4900 |
0.8869 USDT |
0.8700 USDT |
0.8791 USDT |
0.8768 USDT |
| 2025-07-13 |
0.8906 USDT |
706,227.3400 |
0.8822 USDT |
0.8753 USDT |
0.8853 USDT |
0.8845 USDT |
| 2025-07-12 |
0.8869 USDT |
1,213,895.3500 |
0.8856 USDT |
0.8599 USDT |
0.8779 USDT |
0.8813 USDT |
| 2025-07-11 |
0.8994 USDT |
2,148,343.1100 |
0.8697 USDT |
0.8663 USDT |
0.8760 USDT |
0.9023 USDT |
| 2025-07-10 |
0.8414 USDT |
2,001,948.4800 |
0.8205 USDT |
0.8092 USDT |
0.8182 USDT |
0.8669 USDT |
| 2025-07-09 |
0.8083 USDT |
960,870.4200 |
0.8020 USDT |
0.7955 USDT |
0.8016 USDT |
0.8159 USDT |
| 2025-07-08 |
0.8059 USDT |
745,566.4900 |
0.8094 USDT |
0.7902 USDT |
0.8008 USDT |
0.8057 USDT |
| 2025-07-07 |
0.8137 USDT |
594,024.1800 |
0.8130 USDT |
0.8024 USDT |
0.8097 USDT |
0.8065 USDT |
| 2025-07-06 |
0.8060 USDT |
554,059.0700 |
0.8060 USDT |
0.7896 USDT |
0.7957 USDT |
0.8110 USDT |
| 2025-07-05 |
0.8035 USDT |
536,139.4700 |
0.8087 USDT |
0.7824 USDT |
0.7936 USDT |
0.7985 USDT |
| 2025-07-04 |
0.8160 USDT |
898,856.9500 |
0.8260 USDT |
0.7875 USDT |
0.7994 USDT |
0.8090 USDT |
| 2025-07-03 |
0.8401 USDT |
1,165,684.9400 |
0.8393 USDT |
0.8200 USDT |
0.8273 USDT |
0.8255 USDT |
| 2025-07-02 |
0.8331 USDT |
5,565,430.6700 |
0.7669 USDT |
0.7595 USDT |
0.7686 USDT |
0.8424 USDT |
| 2025-07-01 |
0.7741 USDT |
918,741.9600 |
0.7974 USDT |
0.7585 USDT |
0.7684 USDT |
0.7635 USDT |
| 2025-06-30 |
0.7936 USDT |
1,000,473.1300 |
0.8053 USDT |
0.7755 USDT |
0.7878 USDT |
0.7972 USDT |
| 2025-06-29 |
0.7886 USDT |
571,527.0500 |
0.7918 USDT |
0.7798 USDT |
0.7867 USDT |
0.7892 USDT |
| 2025-06-28 |
0.7790 USDT |
431,223.8800 |
0.7727 USDT |
0.7692 USDT |
0.7735 USDT |
0.7944 USDT |
| 2025-06-27 |
0.7711 USDT |
445,451.3600 |
0.7705 USDT |
0.7578 USDT |
0.7654 USDT |
0.7709 USDT |
| 2025-06-26 |
0.7809 USDT |
844,816.3700 |
0.7711 USDT |
0.7626 USDT |
0.7722 USDT |
0.7686 USDT |
| 2025-06-25 |
0.7967 USDT |
862,354.9900 |
0.8059 USDT |
0.7620 USDT |
0.7690 USDT |
0.7674 USDT |
| 2025-06-24 |
0.8041 USDT |
1,223,378.9400 |
0.7983 USDT |
0.7871 USDT |
0.8047 USDT |
0.8125 USDT |
| 2025-06-23 |
0.7642 USDT |
2,228,066.6700 |
0.7228 USDT |
0.7164 USDT |
0.7296 USDT |
0.7959 USDT |
| 2025-06-22 |
0.7386 USDT |
1,216,113.9400 |
0.7498 USDT |
0.7160 USDT |
0.7266 USDT |
0.7217 USDT |
| 2025-06-21 |
0.7812 USDT |
1,318,269.2300 |
0.7829 USDT |
0.7319 USDT |
0.7486 USDT |
0.7344 USDT |
| 2025-06-20 |
0.8308 USDT |
950,396.3900 |
0.8505 USDT |
0.7938 USDT |
0.8052 USDT |
0.8024 USDT |
| 2025-06-19 |
0.8423 USDT |
467,680.3400 |
0.8483 USDT |
0.8292 USDT |
0.8378 USDT |
0.8485 USDT |
| 2025-06-18 |
0.8612 USDT |
657,031.1700 |
0.8573 USDT |
0.8218 USDT |
0.8491 USDT |
0.8481 USDT |
| 2025-06-17 |
0.8787 USDT |
722,484.1600 |
0.8906 USDT |
0.8486 USDT |
0.8569 USDT |
0.8542 USDT |
| 2025-06-16 |
0.9150 USDT |
714,828.3800 |
0.9017 USDT |
0.8946 USDT |
0.9023 USDT |
0.9190 USDT |
| 2025-06-15 |
0.8980 USDT |
539,827.5500 |
0.9057 USDT |
0.8850 USDT |
0.8931 USDT |
0.9017 USDT |
| 2025-06-14 |
0.9209 USDT |
1,162,924.7200 |
0.9140 USDT |
0.8932 USDT |
0.9041 USDT |
0.9041 USDT |
| 2025-06-13 |
0.9007 USDT |
2,019,736.5600 |
0.9291 USDT |
0.8730 USDT |
0.8912 USDT |
0.9069 USDT |
| 2025-06-12 |
0.9794 USDT |
2,366,430.6700 |
0.9767 USDT |
0.9395 USDT |
0.9468 USDT |
0.9450 USDT |
| 2025-06-11 |
0.9701 USDT |
4,166,781.7200 |
1.0020 USDT |
0.9200 USDT |
0.9523 USDT |
0.9730 USDT |
| 2025-06-10 |
0.9910 USDT |
1,239,698.5000 |
0.9752 USDT |
0.9610 USDT |
0.9724 USDT |
0.9970 USDT |
| 2025-06-09 |
0.9605 USDT |
1,095,962.7000 |
0.9276 USDT |
0.9174 USDT |
0.9251 USDT |
0.9817 USDT |
| 2025-06-08 |
0.9346 USDT |
1,053,828.0700 |
0.9447 USDT |
0.9156 USDT |
0.9325 USDT |
0.9303 USDT |
| 2025-06-07 |
0.9679 USDT |
1,823,667.3800 |
0.9452 USDT |
0.9287 USDT |
0.9454 USDT |
0.9519 USDT |
| 2025-06-06 |
0.9365 USDT |
2,395,962.4100 |
0.9569 USDT |
0.8620 USDT |
0.9084 USDT |
0.8970 USDT |
| 2025-06-05 |
1.0142 USDT |
1,267,109.6200 |
1.0299 USDT |
0.9524 USDT |
0.9653 USDT |
0.9606 USDT |
| 2025-06-04 |
1.0562 USDT |
1,031,523.0900 |
1.0750 USDT |
1.0288 USDT |
1.0409 USDT |
1.0407 USDT |
| 2025-06-03 |
1.1046 USDT |
1,022,669.5000 |
1.1018 USDT |
1.0704 USDT |
1.0785 USDT |
1.0754 USDT |
| 2025-06-02 |
1.0706 USDT |
1,224,997.5400 |
1.0745 USDT |
1.0494 USDT |
1.0581 USDT |
1.1024 USDT |
| 2025-06-01 |
1.1129 USDT |
1,788,446.3100 |
1.0782 USDT |
1.0756 USDT |
1.0963 USDT |
1.0974 USDT |