Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1.0514 USDT |
1,409,913.8000 |
1.0479 USDT |
1.0350 USDT |
1.0436 USDT |
1.0522 USDT |
| 2023-10-12 |
1.0422 USDT |
2,158,528.1000 |
1.0163 USDT |
1.0074 USDT |
1.0215 USDT |
1.0443 USDT |
| 2023-10-11 |
1.0276 USDT |
1,700,488.8800 |
1.0447 USDT |
1.0070 USDT |
1.0165 USDT |
1.0212 USDT |
| 2023-10-10 |
1.0539 USDT |
1,743,764.8900 |
1.0609 USDT |
1.0346 USDT |
1.0416 USDT |
1.0447 USDT |
| 2023-10-09 |
1.0932 USDT |
3,533,703.2600 |
1.1590 USDT |
1.0219 USDT |
1.0547 USDT |
1.0588 USDT |
| 2023-10-08 |
1.1764 USDT |
1,175,411.5000 |
1.1944 USDT |
1.1580 USDT |
1.1663 USDT |
1.1621 USDT |
| 2023-10-07 |
1.1976 USDT |
1,403,419.8600 |
1.1972 USDT |
1.1850 USDT |
1.1904 USDT |
1.1951 USDT |
| 2023-10-06 |
1.2002 USDT |
1,791,549.0200 |
1.2175 USDT |
1.1850 USDT |
1.1960 USDT |
1.1921 USDT |
| 2023-10-05 |
1.2240 USDT |
3,334,410.3100 |
1.2044 USDT |
1.1927 USDT |
1.2065 USDT |
1.2188 USDT |
| 2023-10-04 |
1.2051 USDT |
4,201,309.6000 |
1.1910 USDT |
1.1762 USDT |
1.1887 USDT |
1.2045 USDT |
| 2023-10-03 |
1.2207 USDT |
9,991,256.6600 |
1.1548 USDT |
1.1507 USDT |
1.1601 USDT |
1.1983 USDT |
| 2023-10-02 |
1.1646 USDT |
3,366,206.9400 |
1.1825 USDT |
1.1418 USDT |
1.1550 USDT |
1.1566 USDT |
| 2023-10-01 |
1.1842 USDT |
6,808,994.4000 |
1.1220 USDT |
1.1202 USDT |
1.1332 USDT |
1.1898 USDT |
| 2023-09-30 |
1.1197 USDT |
1,372,078.0100 |
1.1191 USDT |
1.1110 USDT |
1.1190 USDT |
1.1186 USDT |
| 2023-09-29 |
1.1286 USDT |
2,247,304.1600 |
1.1331 USDT |
1.1152 USDT |
1.1176 USDT |
1.1174 USDT |
| 2023-09-28 |
1.1366 USDT |
3,033,187.8300 |
1.1323 USDT |
1.1200 USDT |
1.1357 USDT |
1.1330 USDT |
| 2023-09-27 |
1.1394 USDT |
4,534,437.9200 |
1.1750 USDT |
1.1090 USDT |
1.1304 USDT |
1.1372 USDT |
| 2023-09-26 |
1.2202 USDT |
4,752,866.3400 |
1.2604 USDT |
1.1681 USDT |
1.1818 USDT |
1.1767 USDT |
| 2023-09-25 |
1.2767 USDT |
12,150,395.8200 |
1.2266 USDT |
1.2051 USDT |
1.2351 USDT |
1.2620 USDT |
| 2023-09-24 |
1.2568 USDT |
21,759,548.7800 |
1.1323 USDT |
1.0900 USDT |
1.1216 USDT |
1.2268 USDT |
| 2023-09-23 |
1.1147 USDT |
5,622,181.0700 |
1.1014 USDT |
1.0523 USDT |
1.0760 USDT |
1.1350 USDT |
| 2023-09-22 |
1.1063 USDT |
9,681,224.5600 |
0.9752 USDT |
0.9752 USDT |
1.0940 USDT |
1.1030 USDT |
| 2022-11-15 |
1.5035 USDT |
4,602,283.5000 |
1.4899 USDT |
1.3986 USDT |
1.4384 USDT |
1.4322 USDT |
| 2022-11-14 |
1.5073 USDT |
44,889,631.2000 |
1.4861 USDT |
1.2300 USDT |
1.3100 USDT |
1.4098 USDT |
| 2022-11-13 |
1.8721 USDT |
65,503,592.0200 |
2.1059 USDT |
1.4167 USDT |
1.5460 USDT |
1.4871 USDT |
| 2022-11-12 |
2.1696 USDT |
61,936,435.6500 |
2.6084 USDT |
1.8223 USDT |
2.0804 USDT |
2.1440 USDT |
| 2022-11-11 |
2.9612 USDT |
82,325,561.9100 |
3.5118 USDT |
2.3692 USDT |
2.7065 USDT |
2.5980 USDT |
| 2022-11-10 |
3.0839 USDT |
132,079,087.3300 |
2.2871 USDT |
2.1100 USDT |
2.4399 USDT |
3.5048 USDT |
| 2022-11-09 |
4.2339 USDT |
129,964,486.9400 |
5.4992 USDT |
2.0120 USDT |
2.2411 USDT |
2.0473 USDT |
| 2022-11-08 |
8.3819 USDT |
143,326,935.0560 |
22.0800 USDT |
2.5100 USDT |
5.6440 USDT |
5.8062 USDT |
| 2022-11-07 |
22.3733 USDT |
7,639,630.1100 |
22.2500 USDT |
21.6600 USDT |
22.1400 USDT |
21.9800 USDT |
| 2022-11-06 |
23.1407 USDT |
5,295,144.1000 |
24.0800 USDT |
21.4200 USDT |
22.7000 USDT |
22.4700 USDT |
| 2022-11-05 |
25.0143 USDT |
594,242.2400 |
25.4600 USDT |
23.8200 USDT |
24.3800 USDT |
24.0600 USDT |
| 2022-11-04 |
25.0223 USDT |
518,647.3600 |
24.3500 USDT |
24.1100 USDT |
24.3700 USDT |
25.4800 USDT |
| 2022-11-03 |
24.7570 USDT |
500,671.7400 |
25.0100 USDT |
24.2100 USDT |
24.3900 USDT |
24.3500 USDT |
| 2022-11-02 |
25.6926 USDT |
317,861.1300 |
25.8600 USDT |
24.9200 USDT |
25.0400 USDT |
25.0100 USDT |
| 2022-11-01 |
26.0333 USDT |
221,643.1400 |
26.1000 USDT |
25.5800 USDT |
25.7500 USDT |
25.8900 USDT |
| 2022-10-31 |
25.9434 USDT |
436,570.4400 |
25.6400 USDT |
25.3500 USDT |
25.5200 USDT |
26.1900 USDT |
| 2022-10-30 |
25.6493 USDT |
188,499.4900 |
25.4400 USDT |
25.2800 USDT |
25.4300 USDT |
25.6300 USDT |
| 2022-10-29 |
25.3406 USDT |
210,590.4700 |
24.7700 USDT |
24.7100 USDT |
24.8300 USDT |
25.4000 USDT |
| 2022-10-28 |
24.5091 USDT |
181,556.8800 |
24.2500 USDT |
23.9800 USDT |
24.1700 USDT |
24.8000 USDT |
| 2022-10-27 |
24.5709 USDT |
293,391.8000 |
24.6500 USDT |
24.1400 USDT |
24.3000 USDT |
24.2500 USDT |
| 2022-10-26 |
24.4718 USDT |
307,279.3200 |
23.8500 USDT |
23.8000 USDT |
23.9600 USDT |
24.7000 USDT |
| 2022-10-25 |
23.5357 USDT |
324,907.9900 |
22.7900 USDT |
22.6700 USDT |
22.7700 USDT |
23.8700 USDT |
| 2022-10-24 |
22.8444 USDT |
111,473.3000 |
23.1600 USDT |
22.5600 USDT |
22.7600 USDT |
22.7900 USDT |
| 2022-10-23 |
22.6832 USDT |
125,322.4800 |
22.5900 USDT |
22.3700 USDT |
22.5300 USDT |
23.0400 USDT |
| 2022-10-22 |
22.5128 USDT |
73,935.9300 |
22.4500 USDT |
22.3300 USDT |
22.3900 USDT |
22.5800 USDT |
| 2022-10-21 |
22.3331 USDT |
117,370.5000 |
22.4200 USDT |
21.9500 USDT |
22.2300 USDT |
22.4400 USDT |
| 2022-10-20 |
22.5120 USDT |
139,626.6300 |
22.5800 USDT |
22.2600 USDT |
22.4100 USDT |
22.4000 USDT |
| 2022-10-19 |
23.0174 USDT |
210,631.8800 |
23.5800 USDT |
22.5100 USDT |
22.6800 USDT |
22.5600 USDT |