Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.1263 USDT |
2,392,811.5000 |
1.1167 USDT |
1.0849 USDT |
1.1148 USDT |
1.1563 USDT |
| 2025-05-08 |
1.0710 USDT |
2,763,475.7300 |
1.0119 USDT |
1.0076 USDT |
1.0300 USDT |
1.1184 USDT |
| 2025-05-07 |
1.0255 USDT |
1,342,188.2700 |
1.0316 USDT |
0.9955 USDT |
1.0074 USDT |
1.0116 USDT |
| 2025-05-06 |
1.0281 USDT |
1,668,932.1300 |
1.0612 USDT |
0.9845 USDT |
1.0100 USDT |
1.0317 USDT |
| 2025-05-05 |
1.0783 USDT |
2,711,857.9900 |
1.0479 USDT |
1.0401 USDT |
1.0664 USDT |
1.0597 USDT |
| 2025-05-04 |
1.0714 USDT |
3,422,012.1900 |
1.0304 USDT |
1.0151 USDT |
1.0365 USDT |
1.1084 USDT |
| 2025-05-03 |
1.0576 USDT |
3,283,042.4000 |
1.1018 USDT |
1.0151 USDT |
1.0220 USDT |
1.0184 USDT |
| 2025-05-02 |
1.1287 USDT |
15,236,044.3100 |
1.0022 USDT |
0.9976 USDT |
1.0158 USDT |
1.0976 USDT |
| 2025-05-01 |
0.9795 USDT |
2,355,905.3600 |
0.9440 USDT |
0.9432 USDT |
0.9520 USDT |
1.0089 USDT |
| 2025-04-30 |
0.9346 USDT |
2,843,556.7100 |
0.9315 USDT |
0.9007 USDT |
0.9215 USDT |
0.9360 USDT |
| 2025-04-29 |
0.9462 USDT |
1,106,693.8600 |
0.9461 USDT |
0.9214 USDT |
0.9353 USDT |
0.9286 USDT |
| 2025-04-28 |
0.9514 USDT |
1,862,088.1700 |
0.9486 USDT |
0.9101 USDT |
0.9361 USDT |
0.9467 USDT |
| 2025-04-27 |
0.9652 USDT |
3,164,997.3000 |
1.0266 USDT |
0.9321 USDT |
0.9446 USDT |
0.9559 USDT |
| 2025-04-26 |
1.0158 USDT |
2,608,794.0900 |
0.9909 USDT |
0.9860 USDT |
1.0018 USDT |
1.0361 USDT |
| 2025-04-25 |
0.9895 USDT |
4,377,895.9900 |
0.9720 USDT |
0.9518 USDT |
0.9714 USDT |
0.9912 USDT |
| 2025-04-24 |
0.9914 USDT |
15,023,603.6100 |
0.8631 USDT |
0.8560 USDT |
0.8793 USDT |
0.9718 USDT |
| 2025-04-23 |
0.8618 USDT |
2,968,057.3000 |
0.8350 USDT |
0.8308 USDT |
0.8499 USDT |
0.8585 USDT |
| 2025-04-22 |
0.8235 USDT |
1,461,549.6400 |
0.8263 USDT |
0.8096 USDT |
0.8159 USDT |
0.8323 USDT |
| 2025-04-21 |
0.8336 USDT |
1,500,262.7000 |
0.8208 USDT |
0.8166 USDT |
0.8236 USDT |
0.8211 USDT |
| 2025-04-20 |
0.8329 USDT |
3,048,512.9100 |
0.8083 USDT |
0.8024 USDT |
0.8110 USDT |
0.8155 USDT |
| 2025-04-19 |
0.8111 USDT |
1,618,226.4700 |
0.8064 USDT |
0.7907 USDT |
0.8016 USDT |
0.8106 USDT |
| 2025-04-18 |
0.8156 USDT |
2,253,963.0200 |
0.7892 USDT |
0.7757 USDT |
0.7840 USDT |
0.7988 USDT |
| 2025-04-17 |
0.7875 USDT |
2,788,156.0200 |
0.8206 USDT |
0.7402 USDT |
0.7840 USDT |
0.7867 USDT |
| 2025-04-16 |
0.8284 USDT |
1,270,892.2400 |
0.8423 USDT |
0.8074 USDT |
0.8225 USDT |
0.8296 USDT |
| 2025-04-15 |
0.8478 USDT |
1,080,392.7700 |
0.8551 USDT |
0.8319 USDT |
0.8436 USDT |
0.8447 USDT |
| 2025-04-14 |
0.8624 USDT |
2,029,332.1300 |
0.8637 USDT |
0.8400 USDT |
0.8529 USDT |
0.8549 USDT |
| 2025-04-13 |
0.8989 USDT |
1,557,744.8400 |
0.9356 USDT |
0.8501 USDT |
0.8625 USDT |
0.8584 USDT |
| 2025-04-12 |
0.9339 USDT |
1,976,154.4900 |
0.9102 USDT |
0.9009 USDT |
0.9071 USDT |
0.9381 USDT |
| 2025-04-11 |
0.9117 USDT |
1,709,008.5100 |
0.8946 USDT |
0.8873 USDT |
0.9018 USDT |
0.9135 USDT |
| 2025-04-10 |
0.9218 USDT |
1,764,476.3300 |
0.9418 USDT |
0.8702 USDT |
0.8950 USDT |
0.8942 USDT |
| 2025-04-09 |
0.8939 USDT |
1,717,693.7100 |
0.8785 USDT |
0.8395 USDT |
0.8706 USDT |
0.9429 USDT |
| 2025-04-08 |
0.9184 USDT |
2,340,878.9900 |
0.9064 USDT |
0.8643 USDT |
0.8841 USDT |
0.8821 USDT |
| 2025-04-07 |
0.8777 USDT |
3,224,259.1100 |
0.9176 USDT |
0.8062 USDT |
0.8580 USDT |
0.9129 USDT |
| 2025-04-06 |
0.9927 USDT |
2,256,263.4400 |
1.0140 USDT |
0.9377 USDT |
0.9584 USDT |
0.9501 USDT |
| 2025-04-05 |
1.0104 USDT |
540,234.1800 |
1.0161 USDT |
0.9964 USDT |
1.0038 USDT |
1.0058 USDT |
| 2025-04-04 |
1.0229 USDT |
1,649,334.6000 |
1.0210 USDT |
0.9742 USDT |
1.0135 USDT |
1.0121 USDT |
| 2025-04-03 |
1.0212 USDT |
1,335,958.4500 |
1.0371 USDT |
1.0000 USDT |
1.0162 USDT |
1.0180 USDT |
| 2025-04-02 |
1.0820 USDT |
1,555,221.0800 |
1.1115 USDT |
1.0457 USDT |
1.0752 USDT |
1.0457 USDT |
| 2025-04-01 |
1.1268 USDT |
1,336,969.8500 |
1.1155 USDT |
1.1001 USDT |
1.1126 USDT |
1.1081 USDT |
| 2025-03-31 |
1.1260 USDT |
1,225,342.0600 |
1.1533 USDT |
1.1006 USDT |
1.1210 USDT |
1.1183 USDT |
| 2025-03-30 |
1.1602 USDT |
1,305,400.1100 |
1.1333 USDT |
1.1266 USDT |
1.1395 USDT |
1.1551 USDT |
| 2025-03-29 |
1.1608 USDT |
4,432,110.5600 |
1.1689 USDT |
1.1048 USDT |
1.1308 USDT |
1.1306 USDT |
| 2025-03-28 |
1.1416 USDT |
4,194,985.1900 |
1.1429 USDT |
1.0707 USDT |
1.1149 USDT |
1.1709 USDT |
| 2025-03-27 |
1.1497 USDT |
1,989,523.5900 |
1.1713 USDT |
1.1234 USDT |
1.1394 USDT |
1.1494 USDT |
| 2025-03-26 |
1.1755 USDT |
1,206,061.2900 |
1.1996 USDT |
1.1461 USDT |
1.1612 USDT |
1.1674 USDT |
| 2025-03-25 |
1.1899 USDT |
1,825,448.5700 |
1.1777 USDT |
1.1592 USDT |
1.1690 USDT |
1.1998 USDT |
| 2025-03-24 |
1.1716 USDT |
2,142,781.2500 |
1.1572 USDT |
1.1172 USDT |
1.1477 USDT |
1.1796 USDT |
| 2025-03-23 |
1.1851 USDT |
1,257,592.0000 |
1.1925 USDT |
1.1600 USDT |
1.1728 USDT |
1.1688 USDT |
| 2025-03-22 |
1.2189 USDT |
2,408,603.7200 |
1.1799 USDT |
1.1730 USDT |
1.1863 USDT |
1.2020 USDT |
| 2025-03-21 |
1.1749 USDT |
4,517,358.0600 |
1.2990 USDT |
1.1062 USDT |
1.1403 USDT |
1.1887 USDT |