Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: FTTUSDT
Date Price Volume Open Low High Close
2024-02-08 1.6251 USDT 4,451,293.3300 1.6409 USDT 1.5755 USDT 1.5968 USDT 1.5798 USDT
2024-02-07 1.6164 USDT 4,735,222.0900 1.6059 USDT 1.5594 USDT 1.5939 USDT 1.6478 USDT
2024-02-06 1.6236 USDT 6,762,193.9100 1.7307 USDT 1.5292 USDT 1.5853 USDT 1.6111 USDT
2024-02-05 1.7653 USDT 5,830,305.4800 1.7160 USDT 1.7012 USDT 1.7155 USDT 1.7387 USDT
2024-02-04 1.7386 USDT 5,166,712.4700 1.7872 USDT 1.7000 USDT 1.7295 USDT 1.7187 USDT
2024-02-03 1.8492 USDT 5,909,470.8300 1.8604 USDT 1.7532 USDT 1.8111 USDT 1.7884 USDT
2024-02-02 1.9354 USDT 9,860,750.2100 1.9036 USDT 1.7706 USDT 1.8676 USDT 1.8691 USDT
2024-02-01 1.9115 USDT 32,790,999.8500 2.2881 USDT 1.4050 USDT 1.7800 USDT 1.9357 USDT
2024-01-31 2.5266 USDT 28,463,544.1200 2.6949 USDT 2.1074 USDT 2.2690 USDT 2.3214 USDT
2024-01-30 2.7270 USDT 1,890,517.8600 2.7649 USDT 2.6800 USDT 2.7179 USDT 2.7080 USDT
2024-01-29 2.7338 USDT 2,527,396.0800 2.7188 USDT 2.6574 USDT 2.7103 USDT 2.7631 USDT
2024-01-28 2.7721 USDT 2,543,189.6900 2.7564 USDT 2.6912 USDT 2.7138 USDT 2.7092 USDT
2024-01-27 2.7721 USDT 4,240,214.0300 2.6880 USDT 2.6500 USDT 2.6871 USDT 2.7442 USDT
2024-01-26 2.6559 USDT 2,779,172.6300 2.5937 USDT 2.5727 USDT 2.5994 USDT 2.7044 USDT
2024-01-25 2.6390 USDT 2,946,934.5100 2.6811 USDT 2.5267 USDT 2.5884 USDT 2.5904 USDT
2024-01-24 2.6817 USDT 2,611,524.4200 2.6558 USDT 2.6112 USDT 2.6673 USDT 2.6660 USDT
2024-01-23 2.7137 USDT 9,026,604.3500 2.7263 USDT 2.5502 USDT 2.6458 USDT 2.6658 USDT
2024-01-22 2.7075 USDT 8,767,466.9400 2.7029 USDT 2.4728 USDT 2.5570 USDT 2.6828 USDT
2024-01-21 2.7190 USDT 2,281,194.6600 2.7137 USDT 2.6420 USDT 2.6689 USDT 2.7037 USDT
2024-01-20 2.6740 USDT 2,817,184.0300 2.6790 USDT 2.5473 USDT 2.5939 USDT 2.7262 USDT
2024-01-19 2.6280 USDT 4,260,563.3000 2.7539 USDT 2.4397 USDT 2.5698 USDT 2.6594 USDT
2024-01-18 2.8576 USDT 4,593,681.2100 2.9965 USDT 2.6747 USDT 2.7600 USDT 2.7525 USDT
2024-01-17 3.0171 USDT 4,382,697.3800 3.1214 USDT 2.9366 USDT 2.9993 USDT 2.9893 USDT
2024-01-16 3.1245 USDT 4,816,418.1800 3.0864 USDT 3.0424 USDT 3.0968 USDT 3.1295 USDT
2024-01-15 3.1077 USDT 6,629,341.3300 2.9623 USDT 2.9415 USDT 3.0121 USDT 3.1287 USDT
2024-01-14 3.0137 USDT 5,322,270.9200 3.0242 USDT 2.8800 USDT 2.9238 USDT 3.0435 USDT
2024-01-13 2.9821 USDT 7,568,821.8500 3.1523 USDT 2.8327 USDT 2.9006 USDT 2.9893 USDT
2024-01-12 3.1513 USDT 25,261,774.6200 2.6946 USDT 2.6801 USDT 2.8000 USDT 3.1801 USDT
2024-01-11 2.7071 USDT 6,226,626.7900 2.5832 USDT 2.5375 USDT 2.6420 USDT 2.6858 USDT
2024-01-10 2.4851 USDT 3,506,534.4300 2.4676 USDT 2.3600 USDT 2.4148 USDT 2.6074 USDT
2024-01-09 2.5028 USDT 4,072,711.3400 2.6588 USDT 2.3300 USDT 2.4034 USDT 2.4346 USDT
2024-01-08 2.4972 USDT 5,294,157.5700 2.5360 USDT 2.3180 USDT 2.4155 USDT 2.6444 USDT
2024-01-07 2.6652 USDT 4,381,221.7300 2.7339 USDT 2.4349 USDT 2.6500 USDT 2.4936 USDT
2024-01-06 2.7508 USDT 3,800,153.8700 2.8561 USDT 2.6410 USDT 2.6914 USDT 2.7256 USDT
2024-01-05 2.9259 USDT 8,715,220.2200 2.8922 USDT 2.7009 USDT 2.7471 USDT 2.8380 USDT
2024-01-04 2.8020 USDT 5,339,973.4900 2.7472 USDT 2.6744 USDT 2.7243 USDT 2.8960 USDT
2024-01-03 2.8996 USDT 8,803,606.4200 3.1226 USDT 2.5508 USDT 2.7370 USDT 2.7239 USDT
2024-01-02 3.1972 USDT 4,989,944.4500 3.1471 USDT 3.0686 USDT 3.1023 USDT 3.1137 USDT
2024-01-01 3.0852 USDT 5,023,825.8700 3.0615 USDT 2.9818 USDT 3.0388 USDT 3.1595 USDT
2023-12-31 3.2324 USDT 6,552,501.7300 3.3984 USDT 2.9890 USDT 3.0830 USDT 3.0625 USDT
2023-12-30 3.4435 USDT 19,907,285.5600 2.9868 USDT 2.9500 USDT 2.9883 USDT 3.4560 USDT
2023-12-29 3.0622 USDT 8,603,984.2600 3.0960 USDT 2.8444 USDT 2.9189 USDT 2.9700 USDT
2023-12-28 3.1912 USDT 6,080,708.7000 3.3708 USDT 3.0500 USDT 3.1200 USDT 3.0953 USDT
2023-12-27 3.3754 USDT 4,124,648.8000 3.4465 USDT 3.3014 USDT 3.3577 USDT 3.3671 USDT
2023-12-26 3.5228 USDT 6,131,606.5900 3.6560 USDT 3.3000 USDT 3.4350 USDT 3.4440 USDT
2023-12-25 3.6303 USDT 5,715,630.3100 3.7169 USDT 3.5449 USDT 3.6163 USDT 3.6514 USDT
2023-12-24 3.7948 USDT 7,322,216.8000 3.6851 USDT 3.6800 USDT 3.7346 USDT 3.7166 USDT
2023-12-23 3.6774 USDT 7,089,434.2600 3.6004 USDT 3.5400 USDT 3.5794 USDT 3.6822 USDT
2023-12-22 3.6041 USDT 5,955,201.0500 3.6634 USDT 3.5200 USDT 3.5659 USDT 3.5627 USDT
2023-12-21 3.6484 USDT 6,260,662.3200 3.6955 USDT 3.5200 USDT 3.5894 USDT 3.6444 USDT