Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8668 USDT |
3,303,695.0100 |
0.8298 USDT |
0.8229 USDT |
0.8345 USDT |
0.8312 USDT |
| 2025-10-15 |
0.8436 USDT |
6,691,333.1300 |
0.7653 USDT |
0.7566 USDT |
0.7746 USDT |
0.8410 USDT |
| 2025-10-14 |
0.7651 USDT |
1,997,671.5400 |
0.7962 USDT |
0.7331 USDT |
0.7480 USDT |
0.7621 USDT |
| 2025-10-13 |
0.7625 USDT |
2,530,799.6800 |
0.7182 USDT |
0.7054 USDT |
0.7160 USDT |
0.7983 USDT |
| 2025-10-12 |
0.7021 USDT |
2,311,456.8300 |
0.6628 USDT |
0.6562 USDT |
0.6659 USDT |
0.7106 USDT |
| 2025-10-11 |
0.6685 USDT |
6,432,765.2500 |
0.6144 USDT |
0.5980 USDT |
0.6300 USDT |
0.6812 USDT |
| 2025-10-10 |
0.5825 USDT |
5,256,558.9000 |
0.8671 USDT |
0.1653 USDT |
0.5859 USDT |
0.5793 USDT |
| 2025-10-09 |
0.8688 USDT |
1,347,489.9000 |
0.8908 USDT |
0.8465 USDT |
0.8631 USDT |
0.8690 USDT |
| 2025-10-08 |
0.8932 USDT |
1,127,083.6600 |
0.9018 USDT |
0.8750 USDT |
0.8871 USDT |
0.8946 USDT |
| 2025-10-07 |
0.9187 USDT |
1,615,260.6200 |
0.9242 USDT |
0.8946 USDT |
0.9075 USDT |
0.9047 USDT |
| 2025-10-06 |
0.9250 USDT |
1,093,501.6500 |
0.9282 USDT |
0.9132 USDT |
0.9215 USDT |
0.9225 USDT |
| 2025-10-05 |
0.9374 USDT |
1,412,183.0200 |
0.9225 USDT |
0.9136 USDT |
0.9227 USDT |
0.9309 USDT |
| 2025-10-04 |
0.9175 USDT |
1,636,450.5100 |
0.9211 USDT |
0.8931 USDT |
0.9024 USDT |
0.9172 USDT |
| 2025-10-03 |
0.9254 USDT |
1,429,527.6100 |
0.9407 USDT |
0.9110 USDT |
0.9215 USDT |
0.9218 USDT |
| 2025-10-02 |
0.9398 USDT |
1,571,963.0900 |
0.9387 USDT |
0.9240 USDT |
0.9344 USDT |
0.9382 USDT |
| 2025-10-01 |
0.9363 USDT |
1,699,419.8700 |
0.9260 USDT |
0.9155 USDT |
0.9248 USDT |
0.9308 USDT |
| 2025-09-30 |
0.9307 USDT |
1,768,257.9300 |
0.9642 USDT |
0.9000 USDT |
0.9170 USDT |
0.9264 USDT |
| 2025-09-29 |
0.9631 USDT |
2,624,883.0500 |
0.9983 USDT |
0.9313 USDT |
0.9510 USDT |
0.9672 USDT |
| 2025-09-28 |
0.9852 USDT |
6,210,451.7200 |
0.8969 USDT |
0.8950 USDT |
0.9039 USDT |
0.9806 USDT |
| 2025-09-27 |
0.9089 USDT |
1,376,640.4800 |
0.9272 USDT |
0.8910 USDT |
0.9031 USDT |
0.9059 USDT |
| 2025-09-26 |
0.9098 USDT |
3,764,982.0700 |
0.8690 USDT |
0.8600 USDT |
0.8758 USDT |
0.9298 USDT |
| 2025-09-25 |
0.8982 USDT |
4,189,446.4500 |
0.9635 USDT |
0.8500 USDT |
0.8716 USDT |
0.8723 USDT |
| 2025-09-24 |
1.0359 USDT |
19,767,932.9700 |
1.1398 USDT |
0.9300 USDT |
0.9803 USDT |
0.9940 USDT |
| 2025-09-23 |
0.8251 USDT |
2,015,504.9100 |
0.8369 USDT |
0.8037 USDT |
0.8173 USDT |
0.8255 USDT |
| 2025-09-22 |
0.8444 USDT |
3,181,432.7500 |
0.9108 USDT |
0.8130 USDT |
0.8234 USDT |
0.8356 USDT |
| 2025-09-21 |
0.9342 USDT |
3,577,716.6400 |
0.9581 USDT |
0.9052 USDT |
0.9205 USDT |
0.9176 USDT |
| 2025-09-20 |
1.0198 USDT |
7,708,355.7300 |
1.0221 USDT |
0.9395 USDT |
0.9721 USDT |
0.9744 USDT |
| 2025-09-19 |
0.9980 USDT |
21,699,026.0900 |
0.8930 USDT |
0.8757 USDT |
0.9065 USDT |
0.9855 USDT |
| 2025-09-18 |
1.0136 USDT |
19,973,002.1900 |
0.8178 USDT |
0.8071 USDT |
0.8132 USDT |
0.8947 USDT |
| 2025-09-17 |
0.8021 USDT |
662,454.9800 |
0.8071 USDT |
0.7878 USDT |
0.7978 USDT |
0.8115 USDT |
| 2025-09-16 |
0.8015 USDT |
892,390.6400 |
0.7959 USDT |
0.7855 USDT |
0.7949 USDT |
0.8064 USDT |
| 2025-09-15 |
0.7946 USDT |
1,099,008.4600 |
0.8080 USDT |
0.7770 USDT |
0.7853 USDT |
0.7899 USDT |
| 2025-09-14 |
0.8255 USDT |
1,745,271.0200 |
0.8510 USDT |
0.7832 USDT |
0.8128 USDT |
0.8152 USDT |
| 2025-09-13 |
0.8455 USDT |
1,791,470.2000 |
0.8196 USDT |
0.8151 USDT |
0.8228 USDT |
0.8482 USDT |
| 2025-09-12 |
0.8116 USDT |
693,660.6700 |
0.8055 USDT |
0.8012 USDT |
0.8084 USDT |
0.8204 USDT |
| 2025-09-11 |
0.8012 USDT |
471,128.7700 |
0.8073 USDT |
0.7891 USDT |
0.7958 USDT |
0.7980 USDT |
| 2025-09-10 |
0.8062 USDT |
1,277,977.0700 |
0.8042 USDT |
0.7985 USDT |
0.8044 USDT |
0.8071 USDT |
| 2025-09-09 |
0.8082 USDT |
1,653,353.0100 |
0.7830 USDT |
0.7814 USDT |
0.7881 USDT |
0.8062 USDT |
| 2025-09-08 |
0.7838 USDT |
761,464.6200 |
0.7825 USDT |
0.7745 USDT |
0.7817 USDT |
0.7825 USDT |
| 2025-09-07 |
0.7812 USDT |
481,976.2300 |
0.7746 USDT |
0.7675 USDT |
0.7737 USDT |
0.7827 USDT |
| 2025-09-06 |
0.7767 USDT |
568,102.9800 |
0.7849 USDT |
0.7670 USDT |
0.7723 USDT |
0.7750 USDT |
| 2025-09-05 |
0.7792 USDT |
959,963.3400 |
0.7689 USDT |
0.7645 USDT |
0.7724 USDT |
0.7851 USDT |
| 2025-09-04 |
0.7790 USDT |
691,424.9800 |
0.7985 USDT |
0.7600 USDT |
0.7677 USDT |
0.7751 USDT |
| 2025-09-03 |
0.7993 USDT |
744,444.0900 |
0.8007 USDT |
0.7841 USDT |
0.7911 USDT |
0.8002 USDT |
| 2025-09-02 |
0.7811 USDT |
801,363.0900 |
0.7661 USDT |
0.7584 USDT |
0.7664 USDT |
0.7928 USDT |
| 2025-09-01 |
0.7901 USDT |
1,536,263.8500 |
0.8182 USDT |
0.7557 USDT |
0.7633 USDT |
0.7622 USDT |
| 2025-08-31 |
0.8401 USDT |
466,644.8600 |
0.8474 USDT |
0.8299 USDT |
0.8356 USDT |
0.8418 USDT |
| 2025-08-30 |
0.8411 USDT |
464,826.0900 |
0.8415 USDT |
0.8277 USDT |
0.8358 USDT |
0.8375 USDT |
| 2025-08-29 |
0.8440 USDT |
920,481.5400 |
0.8674 USDT |
0.8268 USDT |
0.8346 USDT |
0.8380 USDT |
| 2025-08-28 |
0.8672 USDT |
829,765.4000 |
0.8517 USDT |
0.8479 USDT |
0.8559 USDT |
0.8687 USDT |