Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.8111 USDT |
1,618,226.4700 |
0.8064 USDT |
0.7907 USDT |
0.8016 USDT |
0.8106 USDT |
| 2025-04-18 |
0.8156 USDT |
2,253,963.0200 |
0.7892 USDT |
0.7757 USDT |
0.7840 USDT |
0.7988 USDT |
| 2025-04-17 |
0.7875 USDT |
2,788,156.0200 |
0.8206 USDT |
0.7402 USDT |
0.7840 USDT |
0.7867 USDT |
| 2025-04-16 |
0.8284 USDT |
1,270,892.2400 |
0.8423 USDT |
0.8074 USDT |
0.8225 USDT |
0.8296 USDT |
| 2025-04-15 |
0.8478 USDT |
1,080,392.7700 |
0.8551 USDT |
0.8319 USDT |
0.8436 USDT |
0.8447 USDT |
| 2025-04-14 |
0.8624 USDT |
2,029,332.1300 |
0.8637 USDT |
0.8400 USDT |
0.8529 USDT |
0.8549 USDT |
| 2025-04-13 |
0.8989 USDT |
1,557,744.8400 |
0.9356 USDT |
0.8501 USDT |
0.8625 USDT |
0.8584 USDT |
| 2025-04-12 |
0.9339 USDT |
1,976,154.4900 |
0.9102 USDT |
0.9009 USDT |
0.9071 USDT |
0.9381 USDT |
| 2025-04-11 |
0.9117 USDT |
1,709,008.5100 |
0.8946 USDT |
0.8873 USDT |
0.9018 USDT |
0.9135 USDT |
| 2025-04-10 |
0.9218 USDT |
1,764,476.3300 |
0.9418 USDT |
0.8702 USDT |
0.8950 USDT |
0.8942 USDT |
| 2025-04-09 |
0.8939 USDT |
1,717,693.7100 |
0.8785 USDT |
0.8395 USDT |
0.8706 USDT |
0.9429 USDT |
| 2025-04-08 |
0.9184 USDT |
2,340,878.9900 |
0.9064 USDT |
0.8643 USDT |
0.8841 USDT |
0.8821 USDT |
| 2025-04-07 |
0.8777 USDT |
3,224,259.1100 |
0.9176 USDT |
0.8062 USDT |
0.8580 USDT |
0.9129 USDT |
| 2025-04-06 |
0.9927 USDT |
2,256,263.4400 |
1.0140 USDT |
0.9377 USDT |
0.9584 USDT |
0.9501 USDT |
| 2025-04-05 |
1.0104 USDT |
540,234.1800 |
1.0161 USDT |
0.9964 USDT |
1.0038 USDT |
1.0058 USDT |
| 2025-04-04 |
1.0229 USDT |
1,649,334.6000 |
1.0210 USDT |
0.9742 USDT |
1.0135 USDT |
1.0121 USDT |
| 2025-04-03 |
1.0212 USDT |
1,335,958.4500 |
1.0371 USDT |
1.0000 USDT |
1.0162 USDT |
1.0180 USDT |
| 2025-04-02 |
1.0820 USDT |
1,555,221.0800 |
1.1115 USDT |
1.0457 USDT |
1.0752 USDT |
1.0457 USDT |
| 2025-04-01 |
1.1268 USDT |
1,336,969.8500 |
1.1155 USDT |
1.1001 USDT |
1.1126 USDT |
1.1081 USDT |
| 2025-03-31 |
1.1260 USDT |
1,225,342.0600 |
1.1533 USDT |
1.1006 USDT |
1.1210 USDT |
1.1183 USDT |
| 2025-03-30 |
1.1602 USDT |
1,305,400.1100 |
1.1333 USDT |
1.1266 USDT |
1.1395 USDT |
1.1551 USDT |
| 2025-03-29 |
1.1608 USDT |
4,432,110.5600 |
1.1689 USDT |
1.1048 USDT |
1.1308 USDT |
1.1306 USDT |
| 2025-03-28 |
1.1416 USDT |
4,194,985.1900 |
1.1429 USDT |
1.0707 USDT |
1.1149 USDT |
1.1709 USDT |
| 2025-03-27 |
1.1497 USDT |
1,989,523.5900 |
1.1713 USDT |
1.1234 USDT |
1.1394 USDT |
1.1494 USDT |
| 2025-03-26 |
1.1755 USDT |
1,206,061.2900 |
1.1996 USDT |
1.1461 USDT |
1.1612 USDT |
1.1674 USDT |
| 2025-03-25 |
1.1899 USDT |
1,825,448.5700 |
1.1777 USDT |
1.1592 USDT |
1.1690 USDT |
1.1998 USDT |
| 2025-03-24 |
1.1716 USDT |
2,142,781.2500 |
1.1572 USDT |
1.1172 USDT |
1.1477 USDT |
1.1796 USDT |
| 2025-03-23 |
1.1851 USDT |
1,257,592.0000 |
1.1925 USDT |
1.1600 USDT |
1.1728 USDT |
1.1688 USDT |
| 2025-03-22 |
1.2189 USDT |
2,408,603.7200 |
1.1799 USDT |
1.1730 USDT |
1.1863 USDT |
1.2020 USDT |
| 2025-03-21 |
1.1749 USDT |
4,517,358.0600 |
1.2990 USDT |
1.1062 USDT |
1.1403 USDT |
1.1887 USDT |
| 2025-03-20 |
1.3002 USDT |
1,576,652.3000 |
1.3174 USDT |
1.2722 USDT |
1.2931 USDT |
1.3011 USDT |
| 2025-03-19 |
1.2957 USDT |
1,415,780.3500 |
1.2807 USDT |
1.2726 USDT |
1.2862 USDT |
1.3244 USDT |
| 2025-03-18 |
1.3071 USDT |
2,440,495.0000 |
1.3129 USDT |
1.2330 USDT |
1.2633 USDT |
1.2762 USDT |
| 2025-03-17 |
1.2850 USDT |
1,434,966.6900 |
1.2495 USDT |
1.2495 USDT |
1.2650 USDT |
1.3069 USDT |
| 2025-03-16 |
1.2757 USDT |
1,539,543.3700 |
1.3141 USDT |
1.2341 USDT |
1.2594 USDT |
1.2588 USDT |
| 2025-03-15 |
1.3212 USDT |
1,785,267.7200 |
1.3586 USDT |
1.2900 USDT |
1.3022 USDT |
1.3260 USDT |
| 2025-03-14 |
1.3040 USDT |
3,346,057.1400 |
1.3313 USDT |
1.2640 USDT |
1.2895 USDT |
1.3388 USDT |
| 2025-03-13 |
1.3173 USDT |
7,657,671.5900 |
1.2297 USDT |
1.1857 USDT |
1.2075 USDT |
1.3433 USDT |
| 2025-03-12 |
1.2055 USDT |
1,933,147.2900 |
1.1776 USDT |
1.1594 USDT |
1.1794 USDT |
1.2310 USDT |
| 2025-03-11 |
1.1777 USDT |
2,656,671.8500 |
1.1353 USDT |
1.0800 USDT |
1.1481 USDT |
1.1937 USDT |
| 2025-03-10 |
1.2057 USDT |
3,844,958.4000 |
1.1819 USDT |
1.1100 USDT |
1.1566 USDT |
1.1460 USDT |
| 2025-03-09 |
1.2816 USDT |
2,433,841.6800 |
1.3693 USDT |
1.1764 USDT |
1.2084 USDT |
1.1781 USDT |
| 2025-03-08 |
1.3868 USDT |
1,315,115.2100 |
1.4191 USDT |
1.3500 USDT |
1.3734 USDT |
1.3813 USDT |
| 2025-03-07 |
1.4582 USDT |
1,805,964.7100 |
1.4909 USDT |
1.4126 USDT |
1.4325 USDT |
1.4261 USDT |
| 2025-03-06 |
1.5088 USDT |
2,001,108.1400 |
1.5251 USDT |
1.4900 USDT |
1.4990 USDT |
1.4997 USDT |
| 2025-03-05 |
1.5031 USDT |
1,166,475.9100 |
1.4708 USDT |
1.4600 USDT |
1.4788 USDT |
1.5187 USDT |
| 2025-03-04 |
1.4643 USDT |
2,987,214.3600 |
1.5712 USDT |
1.4000 USDT |
1.4502 USDT |
1.4850 USDT |
| 2025-03-03 |
1.6553 USDT |
2,434,246.0600 |
1.7427 USDT |
1.5500 USDT |
1.5708 USDT |
1.5679 USDT |
| 2025-03-02 |
1.6993 USDT |
2,436,832.7300 |
1.6475 USDT |
1.6306 USDT |
1.6485 USDT |
1.7483 USDT |
| 2025-03-01 |
1.6579 USDT |
1,197,939.6700 |
1.6697 USDT |
1.6210 USDT |
1.6484 USDT |
1.6542 USDT |