Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.5280 USDT |
1,415,633.2200 |
0.5410 USDT |
0.5020 USDT |
0.5091 USDT |
0.5091 USDT |
| 2025-12-16 |
0.5397 USDT |
862,721.3800 |
0.5414 USDT |
0.5301 USDT |
0.5374 USDT |
0.5404 USDT |
| 2025-12-15 |
0.5506 USDT |
1,232,794.5800 |
0.5672 USDT |
0.5239 USDT |
0.5322 USDT |
0.5367 USDT |
| 2025-12-14 |
0.5848 USDT |
1,153,617.1100 |
0.6144 USDT |
0.5672 USDT |
0.5740 USDT |
0.5703 USDT |
| 2025-12-13 |
0.6182 USDT |
781,712.0100 |
0.6295 USDT |
0.6050 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-12-12 |
0.6248 USDT |
1,343,391.3500 |
0.6284 USDT |
0.6051 USDT |
0.6133 USDT |
0.6249 USDT |
| 2025-12-11 |
0.6282 USDT |
2,956,805.7500 |
0.6239 USDT |
0.6033 USDT |
0.6207 USDT |
0.6244 USDT |
| 2025-12-10 |
0.6446 USDT |
3,484,554.9200 |
0.6416 USDT |
0.6163 USDT |
0.6237 USDT |
0.6383 USDT |
| 2025-12-09 |
0.6482 USDT |
4,580,091.0400 |
0.6188 USDT |
0.6055 USDT |
0.6166 USDT |
0.6443 USDT |
| 2025-12-08 |
0.6219 USDT |
1,525,233.6500 |
0.6160 USDT |
0.6015 USDT |
0.6148 USDT |
0.6310 USDT |
| 2025-12-07 |
0.6767 USDT |
3,810,249.4800 |
0.6726 USDT |
0.6055 USDT |
0.6189 USDT |
0.6285 USDT |
| 2025-12-06 |
0.6680 USDT |
10,032,111.7900 |
0.6068 USDT |
0.5880 USDT |
0.6026 USDT |
0.6699 USDT |
| 2025-12-05 |
0.6277 USDT |
12,073,841.6300 |
0.5557 USDT |
0.5533 USDT |
0.5585 USDT |
0.6068 USDT |
| 2025-12-04 |
0.5543 USDT |
728,513.8300 |
0.5686 USDT |
0.5352 USDT |
0.5507 USDT |
0.5556 USDT |
| 2025-12-03 |
0.5603 USDT |
1,323,048.1000 |
0.5558 USDT |
0.5412 USDT |
0.5532 USDT |
0.5618 USDT |
| 2025-12-02 |
0.5335 USDT |
1,174,164.8100 |
0.5232 USDT |
0.5145 USDT |
0.5210 USDT |
0.5527 USDT |
| 2025-12-01 |
0.5448 USDT |
2,006,136.6200 |
0.5970 USDT |
0.5120 USDT |
0.5199 USDT |
0.5234 USDT |
| 2025-11-30 |
0.6079 USDT |
403,997.7200 |
0.6062 USDT |
0.5964 USDT |
0.6076 USDT |
0.5975 USDT |
| 2025-11-29 |
0.6143 USDT |
495,389.3400 |
0.6137 USDT |
0.6036 USDT |
0.6072 USDT |
0.6061 USDT |
| 2025-11-28 |
0.6126 USDT |
532,445.0300 |
0.6192 USDT |
0.6048 USDT |
0.6093 USDT |
0.6106 USDT |
| 2025-11-27 |
0.6236 USDT |
721,608.5600 |
0.6117 USDT |
0.6090 USDT |
0.6129 USDT |
0.6243 USDT |
| 2025-11-26 |
0.6086 USDT |
580,226.1200 |
0.6084 USDT |
0.5976 USDT |
0.6034 USDT |
0.6118 USDT |
| 2025-11-25 |
0.6105 USDT |
729,526.4400 |
0.6099 USDT |
0.5989 USDT |
0.6061 USDT |
0.6051 USDT |
| 2025-11-24 |
0.6055 USDT |
1,187,759.5200 |
0.6055 USDT |
0.5877 USDT |
0.5962 USDT |
0.6120 USDT |
| 2025-11-23 |
0.6153 USDT |
882,807.9400 |
0.6110 USDT |
0.6071 USDT |
0.6128 USDT |
0.6137 USDT |
| 2025-11-22 |
0.6098 USDT |
973,522.3300 |
0.6061 USDT |
0.5889 USDT |
0.5967 USDT |
0.6142 USDT |
| 2025-11-21 |
0.6095 USDT |
1,712,672.8200 |
0.6382 USDT |
0.5837 USDT |
0.6025 USDT |
0.6044 USDT |
| 2025-11-20 |
0.6624 USDT |
1,332,660.4900 |
0.6448 USDT |
0.6300 USDT |
0.6384 USDT |
0.6366 USDT |
| 2025-11-19 |
0.6598 USDT |
1,239,290.6800 |
0.6560 USDT |
0.6248 USDT |
0.6300 USDT |
0.6412 USDT |
| 2025-11-18 |
0.6470 USDT |
1,007,781.1500 |
0.6546 USDT |
0.6342 USDT |
0.6393 USDT |
0.6554 USDT |
| 2025-11-17 |
0.6759 USDT |
1,362,793.1500 |
0.6711 USDT |
0.6425 USDT |
0.6502 USDT |
0.6502 USDT |
| 2025-11-16 |
0.6939 USDT |
875,052.9900 |
0.7011 USDT |
0.6667 USDT |
0.6746 USDT |
0.6682 USDT |
| 2025-11-15 |
0.6972 USDT |
402,683.5600 |
0.6932 USDT |
0.6819 USDT |
0.6959 USDT |
0.7017 USDT |
| 2025-11-14 |
0.7120 USDT |
893,851.4300 |
0.7240 USDT |
0.6950 USDT |
0.7052 USDT |
0.6990 USDT |
| 2025-11-13 |
0.7410 USDT |
821,503.2200 |
0.7489 USDT |
0.7118 USDT |
0.7200 USDT |
0.7216 USDT |
| 2025-11-12 |
0.7612 USDT |
523,028.8900 |
0.7528 USDT |
0.7361 USDT |
0.7507 USDT |
0.7600 USDT |
| 2025-11-11 |
0.7794 USDT |
1,604,164.5600 |
0.7910 USDT |
0.7401 USDT |
0.7594 USDT |
0.7534 USDT |
| 2025-11-10 |
0.7957 USDT |
947,612.5800 |
0.7963 USDT |
0.7710 USDT |
0.7844 USDT |
0.7932 USDT |
| 2025-11-09 |
0.7912 USDT |
893,926.5600 |
0.7927 USDT |
0.7650 USDT |
0.7727 USDT |
0.8000 USDT |
| 2025-11-08 |
0.8005 USDT |
1,302,558.0500 |
0.7839 USDT |
0.7754 USDT |
0.7857 USDT |
0.7931 USDT |
| 2025-11-07 |
0.7591 USDT |
2,421,520.1500 |
0.7362 USDT |
0.7208 USDT |
0.7313 USDT |
0.7876 USDT |
| 2025-11-06 |
0.7427 USDT |
2,058,686.9500 |
0.7594 USDT |
0.7208 USDT |
0.7254 USDT |
0.7327 USDT |
| 2025-11-05 |
0.7455 USDT |
2,271,339.7400 |
0.7788 USDT |
0.7043 USDT |
0.7331 USDT |
0.7567 USDT |
| 2025-11-04 |
0.7941 USDT |
2,842,049.6000 |
0.8251 USDT |
0.7555 USDT |
0.7840 USDT |
0.7822 USDT |
| 2025-11-03 |
0.8384 USDT |
1,918,766.4100 |
0.8879 USDT |
0.8033 USDT |
0.8234 USDT |
0.8221 USDT |
| 2025-11-02 |
0.9026 USDT |
3,650,482.7600 |
0.8431 USDT |
0.8400 USDT |
0.8496 USDT |
0.8843 USDT |
| 2025-11-01 |
0.8508 USDT |
1,352,482.9000 |
0.8630 USDT |
0.8210 USDT |
0.8517 USDT |
0.8489 USDT |
| 2025-10-31 |
0.8600 USDT |
4,755,229.5300 |
0.7804 USDT |
0.7761 USDT |
0.7911 USDT |
0.8660 USDT |
| 2025-10-30 |
0.8105 USDT |
1,024,777.6600 |
0.8476 USDT |
0.7702 USDT |
0.7808 USDT |
0.7823 USDT |
| 2025-10-29 |
0.8508 USDT |
1,298,605.0900 |
0.8368 USDT |
0.8201 USDT |
0.8336 USDT |
0.8469 USDT |