Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5377 USDT |
1,635,520.7300 |
0.5436 USDT |
0.5248 USDT |
0.5338 USDT |
0.5355 USDT |
| 2026-01-13 |
0.5349 USDT |
1,991,367.4700 |
0.5151 USDT |
0.5107 USDT |
0.5169 USDT |
0.5419 USDT |
| 2026-01-12 |
0.5130 USDT |
2,376,668.5800 |
0.5054 USDT |
0.4953 USDT |
0.5018 USDT |
0.5069 USDT |
| 2026-01-11 |
0.4989 USDT |
571,810.7900 |
0.4992 USDT |
0.4935 USDT |
0.4966 USDT |
0.4982 USDT |
| 2026-01-10 |
0.5009 USDT |
978,562.3100 |
0.4992 USDT |
0.4876 USDT |
0.4951 USDT |
0.4962 USDT |
| 2026-01-09 |
0.5018 USDT |
1,104,989.8700 |
0.5082 USDT |
0.4933 USDT |
0.4992 USDT |
0.5014 USDT |
| 2026-01-08 |
0.5126 USDT |
1,746,378.5500 |
0.5257 USDT |
0.4990 USDT |
0.5063 USDT |
0.5076 USDT |
| 2026-01-07 |
0.5295 USDT |
926,635.8900 |
0.5463 USDT |
0.5159 USDT |
0.5217 USDT |
0.5247 USDT |
| 2026-01-06 |
0.5519 USDT |
3,305,054.6100 |
0.5454 USDT |
0.5266 USDT |
0.5330 USDT |
0.5444 USDT |
| 2026-01-05 |
0.5360 USDT |
2,462,447.1100 |
0.5314 USDT |
0.5249 USDT |
0.5295 USDT |
0.5409 USDT |
| 2026-01-04 |
0.5483 USDT |
3,006,213.7100 |
0.5366 USDT |
0.5255 USDT |
0.5289 USDT |
0.5266 USDT |
| 2026-01-03 |
0.6177 USDT |
19,933,886.0500 |
0.5738 USDT |
0.5266 USDT |
0.5281 USDT |
0.5281 USDT |
| 2026-01-02 |
0.4826 USDT |
1,174,539.8800 |
0.4746 USDT |
0.4699 USDT |
0.4714 USDT |
0.4937 USDT |
| 2026-01-01 |
0.4660 USDT |
838,584.4400 |
0.4618 USDT |
0.4567 USDT |
0.4611 USDT |
0.4746 USDT |
| 2025-12-31 |
0.4774 USDT |
2,342,030.3200 |
0.4651 USDT |
0.4588 USDT |
0.4643 USDT |
0.4638 USDT |
| 2025-12-30 |
0.4576 USDT |
731,666.1100 |
0.4584 USDT |
0.4505 USDT |
0.4544 USDT |
0.4637 USDT |
| 2025-12-29 |
0.4735 USDT |
878,918.1900 |
0.4728 USDT |
0.4614 USDT |
0.4631 USDT |
0.4623 USDT |
| 2025-12-28 |
0.4824 USDT |
1,229,692.0500 |
0.4693 USDT |
0.4693 USDT |
0.4720 USDT |
0.4715 USDT |
| 2025-12-27 |
0.4681 USDT |
744,213.6400 |
0.4701 USDT |
0.4641 USDT |
0.4676 USDT |
0.4697 USDT |
| 2025-12-26 |
0.4750 USDT |
1,031,167.5000 |
0.4799 USDT |
0.4676 USDT |
0.4721 USDT |
0.4718 USDT |
| 2025-12-25 |
0.4948 USDT |
967,188.9500 |
0.5035 USDT |
0.4837 USDT |
0.4897 USDT |
0.4897 USDT |
| 2025-12-24 |
0.4945 USDT |
784,060.6800 |
0.4974 USDT |
0.4812 USDT |
0.4857 USDT |
0.5043 USDT |
| 2025-12-23 |
0.4884 USDT |
730,326.1900 |
0.4977 USDT |
0.4800 USDT |
0.4868 USDT |
0.4936 USDT |
| 2025-12-22 |
0.4996 USDT |
781,036.1900 |
0.4978 USDT |
0.4923 USDT |
0.4966 USDT |
0.4991 USDT |
| 2025-12-21 |
0.5055 USDT |
1,608,323.4700 |
0.5111 USDT |
0.4876 USDT |
0.4963 USDT |
0.4977 USDT |
| 2025-12-20 |
0.5122 USDT |
422,162.4300 |
0.5145 USDT |
0.5071 USDT |
0.5088 USDT |
0.5091 USDT |
| 2025-12-19 |
0.4973 USDT |
1,202,188.6600 |
0.4808 USDT |
0.4767 USDT |
0.4817 USDT |
0.5142 USDT |
| 2025-12-18 |
0.4985 USDT |
1,465,871.7400 |
0.5119 USDT |
0.4769 USDT |
0.4856 USDT |
0.4830 USDT |
| 2025-12-17 |
0.5280 USDT |
1,415,633.2200 |
0.5410 USDT |
0.5020 USDT |
0.5091 USDT |
0.5091 USDT |
| 2025-12-16 |
0.5397 USDT |
862,721.3800 |
0.5414 USDT |
0.5301 USDT |
0.5374 USDT |
0.5404 USDT |
| 2025-12-15 |
0.5506 USDT |
1,232,794.5800 |
0.5672 USDT |
0.5239 USDT |
0.5322 USDT |
0.5367 USDT |
| 2025-12-14 |
0.5848 USDT |
1,153,617.1100 |
0.6144 USDT |
0.5672 USDT |
0.5740 USDT |
0.5703 USDT |
| 2025-12-13 |
0.6182 USDT |
781,712.0100 |
0.6295 USDT |
0.6050 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-12-12 |
0.6248 USDT |
1,343,391.3500 |
0.6284 USDT |
0.6051 USDT |
0.6133 USDT |
0.6249 USDT |
| 2025-12-11 |
0.6282 USDT |
2,956,805.7500 |
0.6239 USDT |
0.6033 USDT |
0.6207 USDT |
0.6244 USDT |
| 2025-12-10 |
0.6446 USDT |
3,484,554.9200 |
0.6416 USDT |
0.6163 USDT |
0.6237 USDT |
0.6383 USDT |
| 2025-12-09 |
0.6482 USDT |
4,580,091.0400 |
0.6188 USDT |
0.6055 USDT |
0.6166 USDT |
0.6443 USDT |
| 2025-12-08 |
0.6219 USDT |
1,525,233.6500 |
0.6160 USDT |
0.6015 USDT |
0.6148 USDT |
0.6310 USDT |
| 2025-12-07 |
0.6767 USDT |
3,810,249.4800 |
0.6726 USDT |
0.6055 USDT |
0.6189 USDT |
0.6285 USDT |
| 2025-12-06 |
0.6680 USDT |
10,032,111.7900 |
0.6068 USDT |
0.5880 USDT |
0.6026 USDT |
0.6699 USDT |
| 2025-12-05 |
0.6277 USDT |
12,073,841.6300 |
0.5557 USDT |
0.5533 USDT |
0.5585 USDT |
0.6068 USDT |
| 2025-12-04 |
0.5543 USDT |
728,513.8300 |
0.5686 USDT |
0.5352 USDT |
0.5507 USDT |
0.5556 USDT |
| 2025-12-03 |
0.5603 USDT |
1,323,048.1000 |
0.5558 USDT |
0.5412 USDT |
0.5532 USDT |
0.5618 USDT |
| 2025-12-02 |
0.5335 USDT |
1,174,164.8100 |
0.5232 USDT |
0.5145 USDT |
0.5210 USDT |
0.5527 USDT |
| 2025-12-01 |
0.5448 USDT |
2,006,136.6200 |
0.5970 USDT |
0.5120 USDT |
0.5199 USDT |
0.5234 USDT |
| 2025-11-30 |
0.6079 USDT |
403,997.7200 |
0.6062 USDT |
0.5964 USDT |
0.6076 USDT |
0.5975 USDT |
| 2025-11-29 |
0.6143 USDT |
495,389.3400 |
0.6137 USDT |
0.6036 USDT |
0.6072 USDT |
0.6061 USDT |
| 2025-11-28 |
0.6126 USDT |
532,445.0300 |
0.6192 USDT |
0.6048 USDT |
0.6093 USDT |
0.6106 USDT |
| 2025-11-27 |
0.6236 USDT |
721,608.5600 |
0.6117 USDT |
0.6090 USDT |
0.6129 USDT |
0.6243 USDT |
| 2025-11-26 |
0.6086 USDT |
580,226.1200 |
0.6084 USDT |
0.5976 USDT |
0.6034 USDT |
0.6118 USDT |