Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.7838 USDT |
761,464.6200 |
0.7825 USDT |
0.7745 USDT |
0.7817 USDT |
0.7825 USDT |
| 2025-09-07 |
0.7812 USDT |
481,976.2300 |
0.7746 USDT |
0.7675 USDT |
0.7737 USDT |
0.7827 USDT |
| 2025-09-06 |
0.7767 USDT |
568,102.9800 |
0.7849 USDT |
0.7670 USDT |
0.7723 USDT |
0.7750 USDT |
| 2025-09-05 |
0.7792 USDT |
959,963.3400 |
0.7689 USDT |
0.7645 USDT |
0.7724 USDT |
0.7851 USDT |
| 2025-09-04 |
0.7790 USDT |
691,424.9800 |
0.7985 USDT |
0.7600 USDT |
0.7677 USDT |
0.7751 USDT |
| 2025-09-03 |
0.7993 USDT |
744,444.0900 |
0.8007 USDT |
0.7841 USDT |
0.7911 USDT |
0.8002 USDT |
| 2025-09-02 |
0.7811 USDT |
801,363.0900 |
0.7661 USDT |
0.7584 USDT |
0.7664 USDT |
0.7928 USDT |
| 2025-09-01 |
0.7901 USDT |
1,536,263.8500 |
0.8182 USDT |
0.7557 USDT |
0.7633 USDT |
0.7622 USDT |
| 2025-08-31 |
0.8401 USDT |
466,644.8600 |
0.8474 USDT |
0.8299 USDT |
0.8356 USDT |
0.8418 USDT |
| 2025-08-30 |
0.8411 USDT |
464,826.0900 |
0.8415 USDT |
0.8277 USDT |
0.8358 USDT |
0.8375 USDT |
| 2025-08-29 |
0.8440 USDT |
920,481.5400 |
0.8674 USDT |
0.8268 USDT |
0.8346 USDT |
0.8380 USDT |
| 2025-08-28 |
0.8672 USDT |
829,765.4000 |
0.8517 USDT |
0.8479 USDT |
0.8559 USDT |
0.8687 USDT |
| 2025-08-27 |
0.8597 USDT |
620,050.5300 |
0.8631 USDT |
0.8480 USDT |
0.8536 USDT |
0.8544 USDT |
| 2025-08-26 |
0.8518 USDT |
878,503.6400 |
0.8545 USDT |
0.8300 USDT |
0.8514 USDT |
0.8589 USDT |
| 2025-08-25 |
0.8759 USDT |
1,355,186.9400 |
0.9044 USDT |
0.8456 USDT |
0.8588 USDT |
0.8480 USDT |
| 2025-08-24 |
0.9089 USDT |
1,141,340.9100 |
0.9297 USDT |
0.8915 USDT |
0.9005 USDT |
0.9071 USDT |
| 2025-08-23 |
0.9336 USDT |
1,446,129.0800 |
0.9246 USDT |
0.9120 USDT |
0.9343 USDT |
0.9292 USDT |
| 2025-08-22 |
0.9473 USDT |
5,092,912.3600 |
0.9185 USDT |
0.9094 USDT |
0.9255 USDT |
0.9531 USDT |
| 2025-08-21 |
0.9061 USDT |
1,665,947.5500 |
0.9037 USDT |
0.8837 USDT |
0.8897 USDT |
0.9071 USDT |
| 2025-08-20 |
0.8845 USDT |
1,023,811.1700 |
0.8668 USDT |
0.8589 USDT |
0.8721 USDT |
0.9050 USDT |
| 2025-08-19 |
0.8908 USDT |
1,096,425.3800 |
0.9010 USDT |
0.8643 USDT |
0.8758 USDT |
0.8644 USDT |
| 2025-08-18 |
0.9055 USDT |
1,270,899.1800 |
0.9308 USDT |
0.8884 USDT |
0.9001 USDT |
0.9065 USDT |
| 2025-08-17 |
0.9418 USDT |
1,168,410.6200 |
0.9326 USDT |
0.9168 USDT |
0.9241 USDT |
0.9398 USDT |
| 2025-08-16 |
0.9172 USDT |
753,243.2400 |
0.9043 USDT |
0.9020 USDT |
0.9090 USDT |
0.9274 USDT |
| 2025-08-15 |
0.9101 USDT |
1,238,069.4300 |
0.9071 USDT |
0.8901 USDT |
0.8958 USDT |
0.8996 USDT |
| 2025-08-14 |
0.9569 USDT |
2,151,991.6500 |
0.9806 USDT |
0.9081 USDT |
0.9119 USDT |
0.9084 USDT |
| 2025-08-13 |
0.9970 USDT |
2,834,288.1200 |
0.9560 USDT |
0.9508 USDT |
0.9660 USDT |
0.9780 USDT |
| 2025-08-12 |
0.9363 USDT |
908,970.6100 |
0.9243 USDT |
0.9140 USDT |
0.9220 USDT |
0.9585 USDT |
| 2025-08-11 |
0.9518 USDT |
2,018,457.4100 |
0.9420 USDT |
0.9250 USDT |
0.9381 USDT |
0.9361 USDT |
| 2025-08-10 |
0.9430 USDT |
1,661,336.3000 |
0.9427 USDT |
0.9121 USDT |
0.9289 USDT |
0.9373 USDT |
| 2025-08-09 |
0.9382 USDT |
1,074,437.6100 |
0.9246 USDT |
0.9157 USDT |
0.9263 USDT |
0.9378 USDT |
| 2025-08-08 |
0.9144 USDT |
1,225,574.9000 |
0.9124 USDT |
0.8935 USDT |
0.9015 USDT |
0.9265 USDT |
| 2025-08-07 |
0.8978 USDT |
1,119,994.5600 |
0.8961 USDT |
0.8800 USDT |
0.8885 USDT |
0.9097 USDT |
| 2025-08-06 |
0.8833 USDT |
811,498.9800 |
0.8745 USDT |
0.8587 USDT |
0.8680 USDT |
0.8978 USDT |
| 2025-08-05 |
0.9020 USDT |
1,036,941.3600 |
0.9302 USDT |
0.8631 USDT |
0.8749 USDT |
0.8719 USDT |
| 2025-08-04 |
0.9206 USDT |
810,193.2400 |
0.9004 USDT |
0.9003 USDT |
0.9094 USDT |
0.9284 USDT |
| 2025-08-03 |
0.9078 USDT |
562,608.0700 |
0.8921 USDT |
0.8860 USDT |
0.8950 USDT |
0.9000 USDT |
| 2025-08-02 |
0.9000 USDT |
1,073,361.8500 |
0.9100 USDT |
0.8730 USDT |
0.8854 USDT |
0.8929 USDT |
| 2025-08-01 |
0.9100 USDT |
1,478,010.2000 |
0.9179 USDT |
0.8855 USDT |
0.8995 USDT |
0.9123 USDT |
| 2025-07-31 |
0.9999 USDT |
5,835,750.6600 |
0.9650 USDT |
0.9164 USDT |
0.9297 USDT |
0.9238 USDT |
| 2025-07-30 |
0.9463 USDT |
5,654,526.6400 |
0.8904 USDT |
0.8865 USDT |
0.8983 USDT |
0.9510 USDT |
| 2025-07-29 |
0.8957 USDT |
1,281,725.8000 |
0.9069 USDT |
0.8722 USDT |
0.8840 USDT |
0.8860 USDT |
| 2025-07-28 |
0.9480 USDT |
2,017,801.9700 |
0.9664 USDT |
0.9017 USDT |
0.9115 USDT |
0.9073 USDT |
| 2025-07-27 |
0.9553 USDT |
1,261,241.8100 |
0.9582 USDT |
0.9304 USDT |
0.9444 USDT |
0.9655 USDT |
| 2025-07-26 |
0.9635 USDT |
592,569.2800 |
0.9472 USDT |
0.9433 USDT |
0.9598 USDT |
0.9626 USDT |
| 2025-07-25 |
0.9334 USDT |
1,339,107.1200 |
0.9545 USDT |
0.9090 USDT |
0.9252 USDT |
0.9489 USDT |
| 2025-07-24 |
0.9486 USDT |
1,565,521.5200 |
0.9776 USDT |
0.9058 USDT |
0.9338 USDT |
0.9571 USDT |
| 2025-07-23 |
1.0156 USDT |
2,009,869.1800 |
1.0677 USDT |
0.9564 USDT |
0.9817 USDT |
0.9793 USDT |
| 2025-07-22 |
1.0637 USDT |
2,184,392.7300 |
1.0857 USDT |
1.0372 USDT |
1.0583 USDT |
1.0585 USDT |
| 2025-07-21 |
1.0984 USDT |
3,132,710.4800 |
1.0899 USDT |
1.0652 USDT |
1.0870 USDT |
1.0881 USDT |