Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
4.1320 USDT |
7,519,367.7500 |
4.0981 USDT |
4.0400 USDT |
4.1199 USDT |
4.1019 USDT |
| 2023-11-30 |
4.1614 USDT |
14,306,192.2400 |
4.1000 USDT |
3.9150 USDT |
4.0162 USDT |
4.1419 USDT |
| 2023-11-29 |
4.0940 USDT |
17,611,256.2500 |
4.0937 USDT |
3.8400 USDT |
3.9448 USDT |
4.0552 USDT |
| 2023-11-28 |
4.1465 USDT |
29,625,911.3800 |
3.6297 USDT |
3.5000 USDT |
3.5690 USDT |
4.2118 USDT |
| 2023-11-27 |
3.6671 USDT |
20,868,994.4400 |
4.0238 USDT |
3.4100 USDT |
3.5190 USDT |
3.6010 USDT |
| 2023-11-26 |
4.0470 USDT |
12,685,421.2400 |
4.2018 USDT |
3.8866 USDT |
3.9745 USDT |
4.0087 USDT |
| 2023-11-25 |
4.2924 USDT |
11,917,450.3800 |
4.3778 USDT |
4.1224 USDT |
4.1824 USDT |
4.1536 USDT |
| 2023-11-24 |
4.1612 USDT |
17,912,636.0100 |
4.2896 USDT |
3.9212 USDT |
4.0663 USDT |
4.3882 USDT |
| 2023-11-23 |
4.5282 USDT |
29,549,019.5200 |
4.4421 USDT |
4.1005 USDT |
4.3368 USDT |
4.3250 USDT |
| 2023-11-22 |
4.0826 USDT |
57,052,391.3600 |
3.2746 USDT |
3.2450 USDT |
3.6000 USDT |
4.4907 USDT |
| 2023-11-21 |
3.4434 USDT |
38,633,984.3300 |
3.1299 USDT |
2.9000 USDT |
3.0000 USDT |
3.3874 USDT |
| 2023-11-20 |
3.3273 USDT |
9,175,247.2000 |
3.4232 USDT |
3.0800 USDT |
3.2326 USDT |
3.2094 USDT |
| 2023-11-19 |
3.4318 USDT |
17,203,139.7100 |
3.4379 USDT |
3.3000 USDT |
3.3684 USDT |
3.4259 USDT |
| 2023-11-18 |
3.3503 USDT |
32,032,201.8300 |
3.1519 USDT |
2.8888 USDT |
2.9640 USDT |
3.4313 USDT |
| 2023-11-17 |
3.0806 USDT |
21,549,516.9000 |
3.3500 USDT |
2.7600 USDT |
2.9638 USDT |
3.1207 USDT |
| 2023-11-16 |
3.6137 USDT |
22,827,535.4700 |
3.6168 USDT |
3.2510 USDT |
3.3613 USDT |
3.3614 USDT |
| 2023-11-15 |
3.5691 USDT |
29,841,485.2000 |
3.1968 USDT |
3.1922 USDT |
3.3423 USDT |
3.6599 USDT |
| 2023-11-14 |
3.2718 USDT |
24,507,875.7000 |
3.0783 USDT |
3.0500 USDT |
3.1743 USDT |
3.1671 USDT |
| 2023-11-13 |
3.5203 USDT |
42,193,131.9400 |
3.4258 USDT |
3.0200 USDT |
3.2000 USDT |
3.1939 USDT |
| 2023-11-12 |
3.4763 USDT |
59,369,546.4700 |
3.2340 USDT |
2.8110 USDT |
3.3239 USDT |
3.3931 USDT |
| 2023-11-11 |
4.2101 USDT |
84,338,119.9000 |
4.3263 USDT |
3.1831 USDT |
3.6700 USDT |
3.2045 USDT |
| 2023-11-10 |
3.5744 USDT |
129,166,545.5300 |
2.1995 USDT |
2.0884 USDT |
2.5890 USDT |
4.3859 USDT |
| 2023-11-09 |
2.0744 USDT |
95,416,141.6800 |
1.3560 USDT |
1.3450 USDT |
1.4000 USDT |
2.0660 USDT |
| 2023-11-08 |
1.3682 USDT |
18,317,475.1500 |
1.2183 USDT |
1.2072 USDT |
1.2154 USDT |
1.3538 USDT |
| 2023-11-07 |
1.2074 USDT |
4,453,409.4700 |
1.2329 USDT |
1.1700 USDT |
1.1940 USDT |
1.2166 USDT |
| 2023-11-06 |
1.2248 USDT |
12,691,610.1500 |
1.1378 USDT |
1.1195 USDT |
1.1402 USDT |
1.2198 USDT |
| 2023-11-05 |
1.1379 USDT |
5,940,413.9400 |
1.1784 USDT |
1.0785 USDT |
1.1311 USDT |
1.1469 USDT |
| 2023-11-04 |
1.1866 USDT |
3,428,036.5100 |
1.1681 USDT |
1.1663 USDT |
1.1750 USDT |
1.1825 USDT |
| 2023-11-03 |
1.1854 USDT |
5,469,004.3900 |
1.2555 USDT |
1.1469 USDT |
1.1729 USDT |
1.1686 USDT |
| 2023-11-02 |
1.2663 USDT |
5,228,708.6300 |
1.2709 USDT |
1.2380 USDT |
1.2578 USDT |
1.2523 USDT |
| 2023-11-01 |
1.2528 USDT |
9,226,184.2200 |
1.2208 USDT |
1.1701 USDT |
1.1937 USDT |
1.2674 USDT |
| 2023-10-31 |
1.2396 USDT |
3,530,625.9500 |
1.2563 USDT |
1.2002 USDT |
1.2185 USDT |
1.2138 USDT |
| 2023-10-30 |
1.2641 USDT |
2,754,797.5000 |
1.2736 USDT |
1.2330 USDT |
1.2532 USDT |
1.2581 USDT |
| 2023-10-29 |
1.2763 USDT |
2,074,364.5700 |
1.2700 USDT |
1.2601 USDT |
1.2696 USDT |
1.2747 USDT |
| 2023-10-28 |
1.2708 USDT |
2,894,508.7000 |
1.2562 USDT |
1.2330 USDT |
1.2562 USDT |
1.2721 USDT |
| 2023-10-27 |
1.2980 USDT |
5,986,332.2200 |
1.2909 USDT |
1.2300 USDT |
1.2580 USDT |
1.2553 USDT |
| 2023-10-26 |
1.2865 USDT |
11,469,705.3400 |
1.2910 USDT |
1.1986 USDT |
1.2485 USDT |
1.3098 USDT |
| 2023-10-25 |
1.2785 USDT |
25,036,003.6100 |
1.1404 USDT |
1.1150 USDT |
1.1493 USDT |
1.2986 USDT |
| 2023-10-24 |
1.1211 USDT |
14,164,291.5700 |
1.0716 USDT |
1.0380 USDT |
1.0748 USDT |
1.1439 USDT |
| 2023-10-23 |
1.0567 USDT |
3,947,874.1000 |
1.0483 USDT |
1.0402 USDT |
1.0473 USDT |
1.0770 USDT |
| 2023-10-22 |
1.0442 USDT |
2,001,862.2600 |
1.0452 USDT |
1.0311 USDT |
1.0386 USDT |
1.0476 USDT |
| 2023-10-21 |
1.0456 USDT |
2,741,137.3400 |
1.0467 USDT |
1.0235 USDT |
1.0458 USDT |
1.0502 USDT |
| 2023-10-20 |
1.0500 USDT |
4,510,400.7200 |
1.0315 USDT |
1.0230 USDT |
1.0419 USDT |
1.0472 USDT |
| 2023-10-19 |
1.0971 USDT |
18,894,591.6600 |
1.0062 USDT |
1.0010 USDT |
1.0122 USDT |
1.0364 USDT |
| 2023-10-18 |
1.0016 USDT |
3,242,328.7700 |
1.0193 USDT |
0.9710 USDT |
0.9880 USDT |
1.0078 USDT |
| 2023-10-17 |
1.0304 USDT |
3,354,831.2600 |
1.0557 USDT |
0.9990 USDT |
1.0100 USDT |
1.0177 USDT |
| 2023-10-16 |
1.0608 USDT |
2,491,758.8400 |
1.0430 USDT |
1.0350 USDT |
1.0507 USDT |
1.0557 USDT |
| 2023-10-15 |
1.0547 USDT |
1,599,545.8600 |
1.0448 USDT |
1.0339 USDT |
1.0430 USDT |
1.0444 USDT |
| 2023-10-14 |
1.0450 USDT |
901,994.1100 |
1.0502 USDT |
1.0378 USDT |
1.0434 USDT |
1.0440 USDT |
| 2023-10-13 |
1.0514 USDT |
1,409,913.8000 |
1.0479 USDT |
1.0350 USDT |
1.0436 USDT |
1.0522 USDT |