Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
25.6926 USDT |
317,861.1300 |
25.8600 USDT |
24.9200 USDT |
25.0400 USDT |
25.0100 USDT |
| 2022-11-01 |
26.0333 USDT |
221,643.1400 |
26.1000 USDT |
25.5800 USDT |
25.7500 USDT |
25.8900 USDT |
| 2022-10-31 |
25.9434 USDT |
436,570.4400 |
25.6400 USDT |
25.3500 USDT |
25.5200 USDT |
26.1900 USDT |
| 2022-10-30 |
25.6493 USDT |
188,499.4900 |
25.4400 USDT |
25.2800 USDT |
25.4300 USDT |
25.6300 USDT |
| 2022-10-29 |
25.3406 USDT |
210,590.4700 |
24.7700 USDT |
24.7100 USDT |
24.8300 USDT |
25.4000 USDT |
| 2022-10-28 |
24.5091 USDT |
181,556.8800 |
24.2500 USDT |
23.9800 USDT |
24.1700 USDT |
24.8000 USDT |
| 2022-10-27 |
24.5709 USDT |
293,391.8000 |
24.6500 USDT |
24.1400 USDT |
24.3000 USDT |
24.2500 USDT |
| 2022-10-26 |
24.4718 USDT |
307,279.3200 |
23.8500 USDT |
23.8000 USDT |
23.9600 USDT |
24.7000 USDT |
| 2022-10-25 |
23.5357 USDT |
324,907.9900 |
22.7900 USDT |
22.6700 USDT |
22.7700 USDT |
23.8700 USDT |
| 2022-10-24 |
22.8444 USDT |
111,473.3000 |
23.1600 USDT |
22.5600 USDT |
22.7600 USDT |
22.7900 USDT |
| 2022-10-23 |
22.6832 USDT |
125,322.4800 |
22.5900 USDT |
22.3700 USDT |
22.5300 USDT |
23.0400 USDT |
| 2022-10-22 |
22.5128 USDT |
73,935.9300 |
22.4500 USDT |
22.3300 USDT |
22.3900 USDT |
22.5800 USDT |
| 2022-10-21 |
22.3331 USDT |
117,370.5000 |
22.4200 USDT |
21.9500 USDT |
22.2300 USDT |
22.4400 USDT |
| 2022-10-20 |
22.5120 USDT |
139,626.6300 |
22.5800 USDT |
22.2600 USDT |
22.4100 USDT |
22.4000 USDT |
| 2022-10-19 |
23.0174 USDT |
210,631.8800 |
23.5800 USDT |
22.5100 USDT |
22.6800 USDT |
22.5600 USDT |
| 2022-10-18 |
23.8342 USDT |
235,415.7500 |
24.1400 USDT |
23.3100 USDT |
23.4600 USDT |
23.6200 USDT |
| 2022-10-17 |
23.7976 USDT |
398,111.6500 |
23.7300 USDT |
23.0700 USDT |
23.6900 USDT |
24.1600 USDT |
| 2022-10-16 |
23.5628 USDT |
83,745.9600 |
23.2800 USDT |
23.2800 USDT |
23.3900 USDT |
23.7300 USDT |
| 2022-10-15 |
23.3981 USDT |
128,854.6600 |
23.4400 USDT |
23.1400 USDT |
23.2800 USDT |
23.2000 USDT |
| 2022-10-14 |
23.8217 USDT |
190,078.3500 |
23.4300 USDT |
23.3200 USDT |
23.4400 USDT |
23.4400 USDT |
| 2022-10-13 |
22.8389 USDT |
300,796.0000 |
23.3500 USDT |
22.1000 USDT |
22.4600 USDT |
23.4400 USDT |
| 2022-10-12 |
23.3222 USDT |
72,615.6000 |
23.2600 USDT |
23.2000 USDT |
23.3000 USDT |
23.3600 USDT |
| 2022-10-11 |
23.3557 USDT |
369,739.8900 |
23.5600 USDT |
23.1000 USDT |
23.2600 USDT |
23.2400 USDT |
| 2022-10-10 |
23.8799 USDT |
282,315.7100 |
24.1400 USDT |
23.5200 USDT |
23.6600 USDT |
23.5800 USDT |
| 2022-10-09 |
24.1025 USDT |
98,549.6200 |
24.1200 USDT |
23.9500 USDT |
24.0600 USDT |
24.1100 USDT |
| 2022-10-08 |
24.3363 USDT |
110,425.2000 |
24.4800 USDT |
23.9400 USDT |
24.0800 USDT |
24.1200 USDT |
| 2022-10-07 |
25.1166 USDT |
864,468.4700 |
24.5100 USDT |
24.2000 USDT |
24.3900 USDT |
24.4900 USDT |
| 2022-10-06 |
24.8364 USDT |
200,288.4400 |
24.7600 USDT |
24.3400 USDT |
24.4700 USDT |
24.4700 USDT |
| 2022-10-05 |
24.7856 USDT |
175,273.2700 |
25.1100 USDT |
24.3900 USDT |
24.5800 USDT |
24.7400 USDT |
| 2022-10-04 |
24.9232 USDT |
241,143.5000 |
24.7500 USDT |
24.6000 USDT |
24.6900 USDT |
25.1100 USDT |
| 2022-10-03 |
24.3081 USDT |
417,677.6200 |
24.0400 USDT |
23.8800 USDT |
24.0100 USDT |
24.7500 USDT |
| 2022-10-02 |
24.1533 USDT |
132,822.5000 |
24.2800 USDT |
23.8600 USDT |
24.1200 USDT |
23.9600 USDT |
| 2022-10-01 |
24.1987 USDT |
225,012.4400 |
24.2500 USDT |
23.9500 USDT |
24.1200 USDT |
24.2800 USDT |
| 2022-09-30 |
24.3510 USDT |
340,644.0700 |
24.3200 USDT |
23.9500 USDT |
24.1700 USDT |
24.1700 USDT |
| 2022-09-29 |
24.0133 USDT |
309,927.5000 |
24.0900 USDT |
23.5200 USDT |
23.9900 USDT |
24.2200 USDT |
| 2022-09-28 |
23.5515 USDT |
326,428.1200 |
23.6400 USDT |
22.8400 USDT |
23.1300 USDT |
24.2000 USDT |
| 2022-09-27 |
24.4030 USDT |
424,903.1100 |
24.2100 USDT |
23.3500 USDT |
23.6100 USDT |
23.6900 USDT |
| 2022-09-26 |
23.7884 USDT |
324,461.6000 |
23.5000 USDT |
23.2100 USDT |
23.4100 USDT |
24.1700 USDT |
| 2022-09-25 |
23.6655 USDT |
138,749.1000 |
23.6800 USDT |
23.2800 USDT |
23.5700 USDT |
23.4500 USDT |
| 2022-09-24 |
23.8824 USDT |
168,971.8000 |
23.8800 USDT |
23.5500 USDT |
23.7000 USDT |
23.6900 USDT |
| 2022-09-23 |
23.4463 USDT |
423,939.6300 |
23.7300 USDT |
22.8800 USDT |
23.1700 USDT |
23.9300 USDT |
| 2022-09-22 |
23.1838 USDT |
316,241.1300 |
22.7000 USDT |
22.6200 USDT |
22.8000 USDT |
23.7700 USDT |
| 2022-09-21 |
23.4594 USDT |
415,606.2900 |
23.3500 USDT |
22.3700 USDT |
22.7300 USDT |
22.7300 USDT |
| 2022-09-20 |
23.7272 USDT |
326,687.0700 |
24.1900 USDT |
23.2400 USDT |
23.4400 USDT |
23.3700 USDT |
| 2022-09-19 |
23.4061 USDT |
638,718.9200 |
23.4500 USDT |
22.4300 USDT |
22.6100 USDT |
24.2500 USDT |
| 2022-09-18 |
23.9927 USDT |
256,955.4100 |
24.6200 USDT |
23.3000 USDT |
23.5100 USDT |
23.4500 USDT |
| 2022-09-17 |
24.3232 USDT |
157,693.5400 |
24.0700 USDT |
24.0100 USDT |
24.1600 USDT |
24.5900 USDT |
| 2022-09-16 |
24.0513 USDT |
246,050.0700 |
24.1000 USDT |
23.5500 USDT |
23.8500 USDT |
24.0100 USDT |
| 2022-09-15 |
24.6661 USDT |
699,263.3700 |
25.4900 USDT |
23.9000 USDT |
24.1200 USDT |
24.0300 USDT |
| 2022-09-14 |
25.6396 USDT |
439,898.0700 |
25.8800 USDT |
24.7600 USDT |
25.2500 USDT |
25.5100 USDT |