Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.6138 USDT |
3,769,103.3300 |
1.6743 USDT |
1.5350 USDT |
1.5655 USDT |
1.6628 USDT |
| 2025-02-27 |
1.6890 USDT |
1,437,646.3600 |
1.6823 USDT |
1.6586 USDT |
1.6890 USDT |
1.6822 USDT |
| 2025-02-26 |
1.6993 USDT |
4,142,484.1900 |
1.6854 USDT |
1.6324 USDT |
1.6725 USDT |
1.6813 USDT |
| 2025-02-25 |
1.8210 USDT |
16,111,017.5000 |
1.5593 USDT |
1.5284 USDT |
1.6105 USDT |
1.7095 USDT |
| 2025-02-24 |
1.7198 USDT |
6,157,154.4400 |
1.8355 USDT |
1.5550 USDT |
1.5838 USDT |
1.5784 USDT |
| 2025-02-23 |
1.8563 USDT |
2,632,750.7000 |
1.9023 USDT |
1.8055 USDT |
1.8296 USDT |
1.8271 USDT |
| 2025-02-22 |
1.8907 USDT |
2,716,988.8900 |
1.8609 USDT |
1.8273 USDT |
1.8612 USDT |
1.9000 USDT |
| 2025-02-21 |
1.9319 USDT |
3,301,325.5300 |
1.9217 USDT |
1.8310 USDT |
1.8700 USDT |
1.8589 USDT |
| 2025-02-20 |
1.9670 USDT |
3,020,693.8500 |
1.9896 USDT |
1.9090 USDT |
1.9227 USDT |
1.9146 USDT |
| 2025-02-19 |
1.9895 USDT |
3,199,255.2800 |
2.0923 USDT |
1.9349 USDT |
1.9776 USDT |
1.9868 USDT |
| 2025-02-18 |
2.2147 USDT |
8,341,956.8900 |
2.2415 USDT |
2.0180 USDT |
2.0632 USDT |
2.0909 USDT |
| 2025-02-17 |
2.2048 USDT |
2,939,499.5500 |
2.2403 USDT |
2.1400 USDT |
2.1593 USDT |
2.2063 USDT |
| 2025-02-16 |
2.2388 USDT |
3,292,383.9300 |
2.3164 USDT |
2.1404 USDT |
2.1722 USDT |
2.2386 USDT |
| 2025-02-15 |
2.2752 USDT |
8,496,104.4200 |
2.0311 USDT |
2.0261 USDT |
2.0662 USDT |
2.2780 USDT |
| 2025-02-14 |
2.0352 USDT |
2,153,519.2700 |
1.9983 USDT |
1.9725 USDT |
1.9922 USDT |
2.0441 USDT |
| 2025-02-13 |
1.9937 USDT |
1,980,042.0200 |
2.0630 USDT |
1.9300 USDT |
1.9522 USDT |
1.9946 USDT |
| 2025-02-12 |
2.0332 USDT |
4,048,530.5200 |
1.9814 USDT |
1.9283 USDT |
2.0046 USDT |
2.0557 USDT |
| 2025-02-11 |
2.0125 USDT |
3,591,249.4000 |
1.9523 USDT |
1.9000 USDT |
1.9465 USDT |
1.9802 USDT |
| 2025-02-10 |
1.9388 USDT |
2,240,330.6300 |
1.9611 USDT |
1.8910 USDT |
1.9202 USDT |
1.9398 USDT |
| 2025-02-09 |
1.9456 USDT |
3,109,815.0200 |
1.9322 USDT |
1.9000 USDT |
1.9318 USDT |
1.9689 USDT |
| 2025-02-08 |
1.9294 USDT |
2,258,333.9300 |
1.9054 USDT |
1.8831 USDT |
1.9152 USDT |
1.9291 USDT |
| 2025-02-07 |
1.9643 USDT |
3,569,265.8000 |
1.9929 USDT |
1.8771 USDT |
1.9119 USDT |
1.8986 USDT |
| 2025-02-06 |
2.1131 USDT |
5,241,692.1600 |
2.0630 USDT |
1.9574 USDT |
1.9718 USDT |
1.9609 USDT |
| 2025-02-05 |
2.0725 USDT |
7,393,373.8600 |
1.8982 USDT |
1.8885 USDT |
1.9263 USDT |
2.0448 USDT |
| 2025-02-04 |
1.9490 USDT |
6,017,565.7000 |
1.9175 USDT |
1.7734 USDT |
1.8176 USDT |
1.9004 USDT |
| 2025-02-03 |
1.7857 USDT |
9,020,072.5600 |
1.8526 USDT |
1.5001 USDT |
1.6562 USDT |
1.9140 USDT |
| 2025-02-02 |
1.9161 USDT |
3,834,837.1300 |
2.0001 USDT |
1.8050 USDT |
1.8444 USDT |
1.8279 USDT |
| 2025-02-01 |
2.1279 USDT |
2,217,286.5700 |
2.2576 USDT |
1.9922 USDT |
2.0159 USDT |
2.0076 USDT |
| 2025-01-31 |
2.2308 USDT |
4,353,563.8800 |
2.1999 USDT |
2.1571 USDT |
2.1933 USDT |
2.2190 USDT |
| 2025-01-30 |
2.2029 USDT |
4,589,047.4500 |
2.0465 USDT |
2.0384 USDT |
2.0559 USDT |
2.1452 USDT |
| 2025-01-29 |
2.0720 USDT |
3,874,464.3300 |
1.9326 USDT |
1.9274 USDT |
1.9510 USDT |
2.0942 USDT |
| 2025-01-28 |
2.0061 USDT |
1,437,983.7800 |
2.0473 USDT |
1.9051 USDT |
1.9509 USDT |
1.9474 USDT |
| 2025-01-27 |
2.0240 USDT |
2,977,148.9000 |
2.1113 USDT |
1.8915 USDT |
1.9968 USDT |
2.0430 USDT |
| 2025-01-26 |
2.1931 USDT |
2,068,815.9300 |
2.2157 USDT |
2.1192 USDT |
2.1462 USDT |
2.1893 USDT |
| 2025-01-25 |
2.1571 USDT |
6,049,566.8500 |
1.9838 USDT |
1.9668 USDT |
2.0164 USDT |
2.2728 USDT |
| 2025-01-24 |
2.0353 USDT |
1,992,902.3100 |
2.0236 USDT |
1.9402 USDT |
1.9668 USDT |
2.0018 USDT |
| 2025-01-23 |
2.0379 USDT |
3,048,403.4500 |
2.1185 USDT |
1.9539 USDT |
1.9956 USDT |
2.0019 USDT |
| 2025-01-22 |
2.1832 USDT |
7,809,235.2100 |
2.0461 USDT |
2.0196 USDT |
2.0759 USDT |
2.1003 USDT |
| 2025-01-21 |
1.9387 USDT |
5,143,524.0000 |
1.8610 USDT |
1.7923 USDT |
1.8450 USDT |
2.0726 USDT |
| 2025-01-20 |
2.0020 USDT |
6,956,976.6900 |
1.9496 USDT |
1.8200 USDT |
1.9027 USDT |
1.8969 USDT |
| 2025-01-19 |
2.2068 USDT |
8,050,018.3100 |
2.4363 USDT |
1.9208 USDT |
2.0429 USDT |
1.9527 USDT |
| 2025-01-18 |
2.4950 USDT |
4,239,314.1800 |
2.6357 USDT |
2.3652 USDT |
2.4061 USDT |
2.4357 USDT |
| 2025-01-17 |
2.6128 USDT |
5,437,606.2100 |
2.3854 USDT |
2.3833 USDT |
2.4029 USDT |
2.6368 USDT |
| 2025-01-16 |
2.4006 USDT |
3,786,864.6500 |
2.4926 USDT |
2.3194 USDT |
2.3779 USDT |
2.3713 USDT |
| 2025-01-15 |
2.3948 USDT |
3,815,937.3300 |
2.3661 USDT |
2.2748 USDT |
2.3150 USDT |
2.4560 USDT |
| 2025-01-14 |
2.4103 USDT |
2,753,993.9600 |
2.3817 USDT |
2.3148 USDT |
2.3800 USDT |
2.3850 USDT |
| 2025-01-13 |
2.3770 USDT |
7,848,300.9600 |
2.6785 USDT |
2.2101 USDT |
2.2925 USDT |
2.3761 USDT |
| 2025-01-12 |
2.7185 USDT |
4,114,106.7700 |
2.5781 USDT |
2.5650 USDT |
2.6216 USDT |
2.6681 USDT |
| 2025-01-11 |
2.6340 USDT |
1,691,701.2700 |
2.7081 USDT |
2.5346 USDT |
2.5801 USDT |
2.6082 USDT |
| 2025-01-10 |
2.7185 USDT |
2,373,996.8500 |
2.6382 USDT |
2.6320 USDT |
2.6811 USDT |
2.7234 USDT |