Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3316 USDT |
1,114,523.8900 |
0.3420 USDT |
0.3160 USDT |
0.3228 USDT |
0.3160 USDT |
| 2026-02-04 |
0.3454 USDT |
1,144,740.2700 |
0.3532 USDT |
0.3291 USDT |
0.3377 USDT |
0.3406 USDT |
| 2026-02-03 |
0.3580 USDT |
1,043,717.0700 |
0.3709 USDT |
0.3407 USDT |
0.3503 USDT |
0.3540 USDT |
| 2026-02-02 |
0.3638 USDT |
1,005,446.6800 |
0.3604 USDT |
0.3480 USDT |
0.3590 USDT |
0.3676 USDT |
| 2026-02-01 |
0.3733 USDT |
1,324,009.4000 |
0.3778 USDT |
0.3550 USDT |
0.3605 USDT |
0.3605 USDT |
| 2026-01-31 |
0.3897 USDT |
2,567,723.5200 |
0.4007 USDT |
0.3500 USDT |
0.3643 USDT |
0.3694 USDT |
| 2026-01-30 |
0.4168 USDT |
3,902,917.0500 |
0.3822 USDT |
0.3723 USDT |
0.3826 USDT |
0.4046 USDT |
| 2026-01-29 |
0.3866 USDT |
1,296,571.6800 |
0.4028 USDT |
0.3693 USDT |
0.3758 USDT |
0.3790 USDT |
| 2026-01-28 |
0.4015 USDT |
863,076.0600 |
0.4162 USDT |
0.3926 USDT |
0.3993 USDT |
0.4008 USDT |
| 2026-01-27 |
0.4098 USDT |
588,537.0900 |
0.4116 USDT |
0.4035 USDT |
0.4071 USDT |
0.4159 USDT |
| 2026-01-26 |
0.4085 USDT |
1,137,393.5500 |
0.3960 USDT |
0.3950 USDT |
0.4010 USDT |
0.4099 USDT |
| 2026-01-25 |
0.4260 USDT |
1,969,948.1200 |
0.4566 USDT |
0.3929 USDT |
0.4008 USDT |
0.3955 USDT |
| 2026-01-24 |
0.4562 USDT |
767,355.1000 |
0.4646 USDT |
0.4516 USDT |
0.4547 USDT |
0.4561 USDT |
| 2026-01-23 |
0.4729 USDT |
1,158,673.3800 |
0.4872 USDT |
0.4508 USDT |
0.4666 USDT |
0.4644 USDT |
| 2026-01-22 |
0.4921 USDT |
652,171.0800 |
0.4934 USDT |
0.4823 USDT |
0.4877 USDT |
0.4863 USDT |
| 2026-01-21 |
0.4932 USDT |
912,525.8900 |
0.4794 USDT |
0.4791 USDT |
0.4883 USDT |
0.4979 USDT |
| 2026-01-20 |
0.4955 USDT |
1,512,142.5100 |
0.4933 USDT |
0.4792 USDT |
0.4834 USDT |
0.4794 USDT |
| 2026-01-19 |
0.4959 USDT |
936,482.5400 |
0.5099 USDT |
0.4865 USDT |
0.4911 USDT |
0.4917 USDT |
| 2026-01-18 |
0.5203 USDT |
455,202.7600 |
0.5284 USDT |
0.5153 USDT |
0.5188 USDT |
0.5209 USDT |
| 2026-01-17 |
0.5286 USDT |
574,781.5300 |
0.5272 USDT |
0.5205 USDT |
0.5240 USDT |
0.5307 USDT |
| 2026-01-16 |
0.5248 USDT |
818,321.1300 |
0.5295 USDT |
0.5120 USDT |
0.5192 USDT |
0.5287 USDT |
| 2026-01-15 |
0.5239 USDT |
1,005,094.8900 |
0.5328 USDT |
0.5123 USDT |
0.5182 USDT |
0.5246 USDT |
| 2026-01-14 |
0.5377 USDT |
1,635,520.7300 |
0.5436 USDT |
0.5248 USDT |
0.5338 USDT |
0.5355 USDT |
| 2026-01-13 |
0.5349 USDT |
1,991,367.4700 |
0.5151 USDT |
0.5107 USDT |
0.5169 USDT |
0.5419 USDT |
| 2026-01-12 |
0.5130 USDT |
2,376,668.5800 |
0.5054 USDT |
0.4953 USDT |
0.5018 USDT |
0.5069 USDT |
| 2026-01-11 |
0.4989 USDT |
571,810.7900 |
0.4992 USDT |
0.4935 USDT |
0.4966 USDT |
0.4982 USDT |
| 2026-01-10 |
0.5009 USDT |
978,562.3100 |
0.4992 USDT |
0.4876 USDT |
0.4951 USDT |
0.4962 USDT |
| 2026-01-09 |
0.5018 USDT |
1,104,989.8700 |
0.5082 USDT |
0.4933 USDT |
0.4992 USDT |
0.5014 USDT |
| 2026-01-08 |
0.5126 USDT |
1,746,378.5500 |
0.5257 USDT |
0.4990 USDT |
0.5063 USDT |
0.5076 USDT |
| 2026-01-07 |
0.5295 USDT |
926,635.8900 |
0.5463 USDT |
0.5159 USDT |
0.5217 USDT |
0.5247 USDT |
| 2026-01-06 |
0.5519 USDT |
3,305,054.6100 |
0.5454 USDT |
0.5266 USDT |
0.5330 USDT |
0.5444 USDT |
| 2026-01-05 |
0.5360 USDT |
2,462,447.1100 |
0.5314 USDT |
0.5249 USDT |
0.5295 USDT |
0.5409 USDT |
| 2026-01-04 |
0.5483 USDT |
3,006,213.7100 |
0.5366 USDT |
0.5255 USDT |
0.5289 USDT |
0.5266 USDT |
| 2026-01-03 |
0.6177 USDT |
19,933,886.0500 |
0.5738 USDT |
0.5266 USDT |
0.5281 USDT |
0.5281 USDT |
| 2026-01-02 |
0.4826 USDT |
1,174,539.8800 |
0.4746 USDT |
0.4699 USDT |
0.4714 USDT |
0.4937 USDT |
| 2026-01-01 |
0.4660 USDT |
838,584.4400 |
0.4618 USDT |
0.4567 USDT |
0.4611 USDT |
0.4746 USDT |
| 2025-12-31 |
0.4774 USDT |
2,342,030.3200 |
0.4651 USDT |
0.4588 USDT |
0.4643 USDT |
0.4638 USDT |
| 2025-12-30 |
0.4576 USDT |
731,666.1100 |
0.4584 USDT |
0.4505 USDT |
0.4544 USDT |
0.4637 USDT |
| 2025-12-29 |
0.4735 USDT |
878,918.1900 |
0.4728 USDT |
0.4614 USDT |
0.4631 USDT |
0.4623 USDT |
| 2025-12-28 |
0.4824 USDT |
1,229,692.0500 |
0.4693 USDT |
0.4693 USDT |
0.4720 USDT |
0.4715 USDT |
| 2025-12-27 |
0.4681 USDT |
744,213.6400 |
0.4701 USDT |
0.4641 USDT |
0.4676 USDT |
0.4697 USDT |
| 2025-12-26 |
0.4750 USDT |
1,031,167.5000 |
0.4799 USDT |
0.4676 USDT |
0.4721 USDT |
0.4718 USDT |
| 2025-12-25 |
0.4948 USDT |
967,188.9500 |
0.5035 USDT |
0.4837 USDT |
0.4897 USDT |
0.4897 USDT |
| 2025-12-24 |
0.4945 USDT |
784,060.6800 |
0.4974 USDT |
0.4812 USDT |
0.4857 USDT |
0.5043 USDT |
| 2025-12-23 |
0.4884 USDT |
730,326.1900 |
0.4977 USDT |
0.4800 USDT |
0.4868 USDT |
0.4936 USDT |
| 2025-12-22 |
0.4996 USDT |
781,036.1900 |
0.4978 USDT |
0.4923 USDT |
0.4966 USDT |
0.4991 USDT |
| 2025-12-21 |
0.5055 USDT |
1,608,323.4700 |
0.5111 USDT |
0.4876 USDT |
0.4963 USDT |
0.4977 USDT |
| 2025-12-20 |
0.5122 USDT |
422,162.4300 |
0.5145 USDT |
0.5071 USDT |
0.5088 USDT |
0.5091 USDT |
| 2025-12-19 |
0.4973 USDT |
1,202,188.6600 |
0.4808 USDT |
0.4767 USDT |
0.4817 USDT |
0.5142 USDT |
| 2025-12-18 |
0.4985 USDT |
1,465,871.7400 |
0.5119 USDT |
0.4769 USDT |
0.4856 USDT |
0.4830 USDT |