Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.7503 USDT |
325,432.5800 |
0.7498 USDT |
0.7408 USDT |
0.7548 USDT |
0.7538 USDT |
| 2025-06-21 |
0.7812 USDT |
1,318,269.2300 |
0.7829 USDT |
0.7319 USDT |
0.7486 USDT |
0.7344 USDT |
| 2025-06-20 |
0.8308 USDT |
950,396.3900 |
0.8505 USDT |
0.7938 USDT |
0.8052 USDT |
0.8024 USDT |
| 2025-06-19 |
0.8423 USDT |
467,680.3400 |
0.8483 USDT |
0.8292 USDT |
0.8378 USDT |
0.8485 USDT |
| 2025-06-18 |
0.8612 USDT |
657,031.1700 |
0.8573 USDT |
0.8218 USDT |
0.8491 USDT |
0.8481 USDT |
| 2025-06-17 |
0.8787 USDT |
722,484.1600 |
0.8906 USDT |
0.8486 USDT |
0.8569 USDT |
0.8542 USDT |
| 2025-06-16 |
0.9150 USDT |
714,828.3800 |
0.9017 USDT |
0.8946 USDT |
0.9023 USDT |
0.9190 USDT |
| 2025-06-15 |
0.8980 USDT |
539,827.5500 |
0.9057 USDT |
0.8850 USDT |
0.8931 USDT |
0.9017 USDT |
| 2025-06-14 |
0.9209 USDT |
1,162,924.7200 |
0.9140 USDT |
0.8932 USDT |
0.9041 USDT |
0.9041 USDT |
| 2025-06-13 |
0.9007 USDT |
2,019,736.5600 |
0.9291 USDT |
0.8730 USDT |
0.8912 USDT |
0.9069 USDT |
| 2025-06-12 |
0.9794 USDT |
2,366,430.6700 |
0.9767 USDT |
0.9395 USDT |
0.9468 USDT |
0.9450 USDT |
| 2025-06-11 |
0.9701 USDT |
4,166,781.7200 |
1.0020 USDT |
0.9200 USDT |
0.9523 USDT |
0.9730 USDT |
| 2025-06-10 |
0.9910 USDT |
1,239,698.5000 |
0.9752 USDT |
0.9610 USDT |
0.9724 USDT |
0.9970 USDT |
| 2025-06-09 |
0.9605 USDT |
1,095,962.7000 |
0.9276 USDT |
0.9174 USDT |
0.9251 USDT |
0.9817 USDT |
| 2025-06-08 |
0.9346 USDT |
1,053,828.0700 |
0.9447 USDT |
0.9156 USDT |
0.9325 USDT |
0.9303 USDT |
| 2025-06-07 |
0.9679 USDT |
1,823,667.3800 |
0.9452 USDT |
0.9287 USDT |
0.9454 USDT |
0.9519 USDT |
| 2025-06-06 |
0.9365 USDT |
2,395,962.4100 |
0.9569 USDT |
0.8620 USDT |
0.9084 USDT |
0.8970 USDT |
| 2025-06-05 |
1.0142 USDT |
1,267,109.6200 |
1.0299 USDT |
0.9524 USDT |
0.9653 USDT |
0.9606 USDT |
| 2025-06-04 |
1.0562 USDT |
1,031,523.0900 |
1.0750 USDT |
1.0288 USDT |
1.0409 USDT |
1.0407 USDT |
| 2025-06-03 |
1.1046 USDT |
1,022,669.5000 |
1.1018 USDT |
1.0704 USDT |
1.0785 USDT |
1.0754 USDT |
| 2025-06-02 |
1.0706 USDT |
1,224,997.5400 |
1.0745 USDT |
1.0494 USDT |
1.0581 USDT |
1.1024 USDT |
| 2025-06-01 |
1.1129 USDT |
1,788,446.3100 |
1.0782 USDT |
1.0756 USDT |
1.0963 USDT |
1.0974 USDT |
| 2025-05-31 |
1.0823 USDT |
1,859,711.5700 |
1.1245 USDT |
1.0300 USDT |
1.0757 USDT |
1.0756 USDT |
| 2025-05-30 |
1.2071 USDT |
3,398,514.2800 |
1.3013 USDT |
1.1250 USDT |
1.1622 USDT |
1.1351 USDT |
| 2025-05-29 |
1.2542 USDT |
3,611,492.1900 |
1.2226 USDT |
1.2051 USDT |
1.2314 USDT |
1.2822 USDT |
| 2025-05-28 |
1.2052 USDT |
2,894,203.6500 |
1.1573 USDT |
1.1518 USDT |
1.1605 USDT |
1.2036 USDT |
| 2025-05-27 |
1.1514 USDT |
951,442.6700 |
1.1522 USDT |
1.1297 USDT |
1.1412 USDT |
1.1569 USDT |
| 2025-05-26 |
1.1709 USDT |
823,913.7900 |
1.1695 USDT |
1.1477 USDT |
1.1540 USDT |
1.1560 USDT |
| 2025-05-25 |
1.1604 USDT |
1,067,632.5700 |
1.1913 USDT |
1.1337 USDT |
1.1414 USDT |
1.1664 USDT |
| 2025-05-24 |
1.1776 USDT |
826,024.3000 |
1.1559 USDT |
1.1504 USDT |
1.1674 USDT |
1.1833 USDT |
| 2025-05-23 |
1.2108 USDT |
1,746,067.2300 |
1.2467 USDT |
1.1590 USDT |
1.1732 USDT |
1.1673 USDT |
| 2025-05-22 |
1.2461 USDT |
1,321,614.7900 |
1.2154 USDT |
1.2110 USDT |
1.2257 USDT |
1.2295 USDT |
| 2025-05-21 |
1.2323 USDT |
1,441,460.3700 |
1.2456 USDT |
1.2086 USDT |
1.2221 USDT |
1.2140 USDT |
| 2025-05-20 |
1.2503 USDT |
1,851,799.5900 |
1.2421 USDT |
1.2051 USDT |
1.2172 USDT |
1.2364 USDT |
| 2025-05-19 |
1.2254 USDT |
1,878,040.2500 |
1.2692 USDT |
1.1852 USDT |
1.2068 USDT |
1.2458 USDT |
| 2025-05-18 |
1.2710 USDT |
2,466,771.0800 |
1.2639 USDT |
1.2301 USDT |
1.2464 USDT |
1.2651 USDT |
| 2025-05-17 |
1.2537 USDT |
2,445,228.1600 |
1.2898 USDT |
1.2231 USDT |
1.2520 USDT |
1.2666 USDT |
| 2025-05-16 |
1.2985 USDT |
5,862,047.4800 |
1.2465 USDT |
1.2050 USDT |
1.2349 USDT |
1.3058 USDT |
| 2025-05-15 |
1.2485 USDT |
9,506,244.3500 |
1.2506 USDT |
1.1484 USDT |
1.1779 USDT |
1.2740 USDT |
| 2025-05-14 |
1.2229 USDT |
4,370,533.1300 |
1.1677 USDT |
1.1059 USDT |
1.1306 USDT |
1.2215 USDT |
| 2025-05-13 |
1.1246 USDT |
1,999,675.5400 |
1.1138 USDT |
1.0683 USDT |
1.0807 USDT |
1.1571 USDT |
| 2025-05-12 |
1.1531 USDT |
2,650,881.9300 |
1.1648 USDT |
1.0911 USDT |
1.1216 USDT |
1.1132 USDT |
| 2025-05-11 |
1.1705 USDT |
1,503,660.9600 |
1.2017 USDT |
1.1481 USDT |
1.1638 USDT |
1.1629 USDT |
| 2025-05-10 |
1.1849 USDT |
2,579,962.5100 |
1.1799 USDT |
1.1366 USDT |
1.1569 USDT |
1.1996 USDT |
| 2025-05-09 |
1.1263 USDT |
2,392,811.5000 |
1.1167 USDT |
1.0849 USDT |
1.1148 USDT |
1.1563 USDT |
| 2025-05-08 |
1.0710 USDT |
2,763,475.7300 |
1.0119 USDT |
1.0076 USDT |
1.0300 USDT |
1.1184 USDT |
| 2025-05-07 |
1.0255 USDT |
1,342,188.2700 |
1.0316 USDT |
0.9955 USDT |
1.0074 USDT |
1.0116 USDT |
| 2025-05-06 |
1.0281 USDT |
1,668,932.1300 |
1.0612 USDT |
0.9845 USDT |
1.0100 USDT |
1.0317 USDT |
| 2025-05-05 |
1.0783 USDT |
2,711,857.9900 |
1.0479 USDT |
1.0401 USDT |
1.0664 USDT |
1.0597 USDT |
| 2025-05-04 |
1.0714 USDT |
3,422,012.1900 |
1.0304 USDT |
1.0151 USDT |
1.0365 USDT |
1.1084 USDT |