Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.4576 USDT |
47,390.3000 |
1.4492 USDT |
1.4438 USDT |
1.4664 USDT |
1.4631 USDT |
| 2024-04-28 |
1.4665 USDT |
896,676.0600 |
1.4700 USDT |
1.4400 USDT |
1.4549 USDT |
1.4456 USDT |
| 2024-04-27 |
1.4620 USDT |
2,146,671.6100 |
1.5504 USDT |
1.4103 USDT |
1.4348 USDT |
1.4718 USDT |
| 2024-04-26 |
1.5109 USDT |
4,283,233.8700 |
1.4405 USDT |
1.4062 USDT |
1.4408 USDT |
1.5430 USDT |
| 2024-04-25 |
1.4309 USDT |
2,684,419.0200 |
1.4064 USDT |
1.3530 USDT |
1.3823 USDT |
1.4481 USDT |
| 2024-04-24 |
1.4713 USDT |
2,458,450.3400 |
1.4831 USDT |
1.3902 USDT |
1.4042 USDT |
1.4030 USDT |
| 2024-04-23 |
1.5854 USDT |
4,463,894.3500 |
1.5403 USDT |
1.4929 USDT |
1.5189 USDT |
1.4972 USDT |
| 2024-04-22 |
1.5743 USDT |
7,860,491.2800 |
1.4247 USDT |
1.4084 USDT |
1.4320 USDT |
1.5616 USDT |
| 2024-04-21 |
1.4044 USDT |
3,000,585.5300 |
1.3848 USDT |
1.3451 USDT |
1.3641 USDT |
1.4227 USDT |
| 2024-04-20 |
1.3861 USDT |
8,181,406.8400 |
1.2393 USDT |
1.2317 USDT |
1.2608 USDT |
1.3949 USDT |
| 2024-04-19 |
1.2515 USDT |
1,861,712.8700 |
1.2600 USDT |
1.1837 USDT |
1.2202 USDT |
1.2530 USDT |
| 2024-04-18 |
1.2504 USDT |
1,185,182.5900 |
1.2326 USDT |
1.2055 USDT |
1.2310 USDT |
1.2606 USDT |
| 2024-04-17 |
1.2442 USDT |
1,882,931.7400 |
1.2993 USDT |
1.1780 USDT |
1.2179 USDT |
1.2318 USDT |
| 2024-04-16 |
1.2580 USDT |
1,944,051.6000 |
1.2422 USDT |
1.2092 USDT |
1.2433 USDT |
1.2994 USDT |
| 2024-04-15 |
1.3133 USDT |
3,138,962.5200 |
1.3008 USDT |
1.2075 USDT |
1.2403 USDT |
1.2368 USDT |
| 2024-04-14 |
1.2548 USDT |
4,534,044.0300 |
1.1713 USDT |
1.1392 USDT |
1.1893 USDT |
1.2940 USDT |
| 2024-04-13 |
1.2558 USDT |
5,830,301.6900 |
1.3871 USDT |
1.0563 USDT |
1.1512 USDT |
1.1880 USDT |
| 2024-04-12 |
1.5606 USDT |
7,974,644.9800 |
1.7577 USDT |
1.2960 USDT |
1.3808 USDT |
1.3758 USDT |
| 2024-04-11 |
1.7215 USDT |
8,411,544.5900 |
1.5988 USDT |
1.5502 USDT |
1.5710 USDT |
1.7565 USDT |
| 2024-04-10 |
1.5921 USDT |
2,602,096.3200 |
1.6519 USDT |
1.5230 USDT |
1.5678 USDT |
1.5935 USDT |
| 2024-04-09 |
1.6814 USDT |
2,416,702.1200 |
1.7363 USDT |
1.6301 USDT |
1.6492 USDT |
1.6641 USDT |
| 2024-04-08 |
1.7248 USDT |
2,057,855.7000 |
1.7215 USDT |
1.6872 USDT |
1.6984 USDT |
1.7520 USDT |
| 2024-04-07 |
1.7147 USDT |
1,513,593.6900 |
1.6894 USDT |
1.6776 USDT |
1.7033 USDT |
1.7135 USDT |
| 2024-04-06 |
1.6885 USDT |
1,282,284.1000 |
1.6678 USDT |
1.6580 USDT |
1.6850 USDT |
1.7015 USDT |
| 2024-04-05 |
1.6637 USDT |
2,870,163.6300 |
1.7301 USDT |
1.6101 USDT |
1.6335 USDT |
1.6736 USDT |
| 2024-04-04 |
1.7266 USDT |
1,996,330.4400 |
1.7011 USDT |
1.6724 USDT |
1.6890 USDT |
1.7243 USDT |
| 2024-04-03 |
1.7463 USDT |
2,455,717.6200 |
1.7219 USDT |
1.6773 USDT |
1.7010 USDT |
1.7048 USDT |
| 2024-04-02 |
1.7450 USDT |
4,345,481.1300 |
1.8279 USDT |
1.6724 USDT |
1.7199 USDT |
1.7201 USDT |
| 2024-04-01 |
1.8477 USDT |
3,096,377.5800 |
1.9099 USDT |
1.7827 USDT |
1.8147 USDT |
1.8345 USDT |
| 2024-03-31 |
1.9206 USDT |
3,327,844.6600 |
1.9380 USDT |
1.8850 USDT |
1.9111 USDT |
1.9110 USDT |
| 2024-03-30 |
1.9300 USDT |
4,162,033.4700 |
1.9000 USDT |
1.8732 USDT |
1.8925 USDT |
1.9548 USDT |
| 2024-03-29 |
1.9165 USDT |
5,627,811.1800 |
1.9250 USDT |
1.8663 USDT |
1.8892 USDT |
1.9008 USDT |
| 2024-03-28 |
2.1240 USDT |
15,529,966.6200 |
2.0806 USDT |
1.9100 USDT |
1.9839 USDT |
1.9514 USDT |
| 2024-03-27 |
2.1310 USDT |
3,910,335.9300 |
2.1300 USDT |
2.0500 USDT |
2.0793 USDT |
2.0709 USDT |
| 2024-03-26 |
2.1999 USDT |
4,159,658.2000 |
2.1775 USDT |
2.1100 USDT |
2.1350 USDT |
2.1470 USDT |
| 2024-03-25 |
2.1789 USDT |
8,234,418.5000 |
2.0955 USDT |
2.0650 USDT |
2.0930 USDT |
2.1726 USDT |
| 2024-03-24 |
2.0673 USDT |
5,825,843.2400 |
2.1004 USDT |
2.0004 USDT |
2.0374 USDT |
2.0892 USDT |
| 2024-03-23 |
2.0493 USDT |
8,264,402.6300 |
1.9372 USDT |
1.8980 USDT |
1.9361 USDT |
2.0723 USDT |
| 2024-03-22 |
1.9500 USDT |
7,215,732.3500 |
1.9982 USDT |
1.8512 USDT |
1.8917 USDT |
1.9235 USDT |
| 2024-03-21 |
1.9667 USDT |
7,206,043.3800 |
1.8873 USDT |
1.8300 USDT |
1.8738 USDT |
2.0058 USDT |
| 2024-03-20 |
1.8320 USDT |
6,529,726.9100 |
1.7716 USDT |
1.7304 USDT |
1.7903 USDT |
1.8939 USDT |
| 2024-03-19 |
1.8228 USDT |
5,832,020.5800 |
1.9535 USDT |
1.7000 USDT |
1.7870 USDT |
1.7706 USDT |
| 2024-03-18 |
1.9727 USDT |
8,077,799.7400 |
2.0953 USDT |
1.8301 USDT |
1.8727 USDT |
1.9440 USDT |
| 2024-03-17 |
1.9882 USDT |
7,236,963.5900 |
2.0035 USDT |
1.8165 USDT |
1.9341 USDT |
2.0940 USDT |
| 2024-03-16 |
2.2028 USDT |
8,100,750.5400 |
2.2955 USDT |
1.9656 USDT |
2.0401 USDT |
1.9828 USDT |
| 2024-03-15 |
2.4456 USDT |
10,650,641.6700 |
2.5447 USDT |
2.2000 USDT |
2.3143 USDT |
2.3211 USDT |
| 2024-03-14 |
2.5360 USDT |
12,015,883.7800 |
2.4149 USDT |
2.3600 USDT |
2.3830 USDT |
2.5536 USDT |
| 2024-03-13 |
2.4231 USDT |
5,052,981.4900 |
2.3737 USDT |
2.3479 USDT |
2.3994 USDT |
2.4172 USDT |
| 2024-03-12 |
2.3570 USDT |
10,111,581.6200 |
2.2667 USDT |
2.2121 USDT |
2.2648 USDT |
2.3593 USDT |
| 2024-03-11 |
2.2625 USDT |
5,912,830.0700 |
2.3069 USDT |
2.1799 USDT |
2.2374 USDT |
2.2687 USDT |