Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
2.8661 USDT |
53,725.5110 |
2.9120 USDT |
2.7700 USDT |
2.9280 USDT |
2.8280 USDT |
| 2020-06-26 |
2.9104 USDT |
30,650.7970 |
2.9240 USDT |
2.8750 USDT |
2.9510 USDT |
2.9080 USDT |
| 2020-06-25 |
2.9197 USDT |
55,076.7330 |
2.9420 USDT |
2.8570 USDT |
2.9590 USDT |
2.9370 USDT |
| 2020-06-24 |
2.9867 USDT |
104,058.5720 |
3.0420 USDT |
2.9060 USDT |
3.0680 USDT |
2.9470 USDT |
| 2020-06-23 |
3.0435 USDT |
47,803.6530 |
3.0650 USDT |
3.0280 USDT |
3.0710 USDT |
3.0430 USDT |
| 2020-06-22 |
3.0217 USDT |
48,907.4060 |
2.9580 USDT |
2.9580 USDT |
3.0870 USDT |
3.0630 USDT |
| 2020-06-21 |
2.9842 USDT |
25,092.2620 |
2.9790 USDT |
2.9590 USDT |
2.9990 USDT |
2.9660 USDT |
| 2020-06-20 |
2.9694 USDT |
18,026.8810 |
2.9700 USDT |
2.9340 USDT |
2.9930 USDT |
2.9790 USDT |
| 2020-06-19 |
2.9956 USDT |
36,014.9360 |
3.0060 USDT |
2.9520 USDT |
3.0150 USDT |
2.9670 USDT |
| 2020-06-18 |
2.9985 USDT |
32,157.6950 |
3.0290 USDT |
2.9690 USDT |
3.0450 USDT |
3.0060 USDT |
| 2020-06-17 |
2.9918 USDT |
57,503.2840 |
3.0110 USDT |
2.9230 USDT |
3.0360 USDT |
3.0270 USDT |
| 2020-06-16 |
3.0031 USDT |
62,170.3940 |
3.0250 USDT |
2.9580 USDT |
3.0600 USDT |
3.0070 USDT |
| 2020-06-15 |
2.8821 USDT |
197,886.7430 |
2.8330 USDT |
2.7600 USDT |
3.0480 USDT |
3.0230 USDT |
| 2020-06-14 |
2.8592 USDT |
54,732.6420 |
2.8910 USDT |
2.8140 USDT |
2.8960 USDT |
2.8460 USDT |
| 2020-06-13 |
2.8732 USDT |
33,453.9150 |
2.8720 USDT |
2.8430 USDT |
2.8970 USDT |
2.8910 USDT |
| 2020-06-12 |
2.8521 USDT |
57,330.3590 |
2.7970 USDT |
2.7850 USDT |
2.8880 USDT |
2.8680 USDT |
| 2020-06-11 |
2.9035 USDT |
70,333.5760 |
2.9800 USDT |
2.7390 USDT |
3.0070 USDT |
2.8060 USDT |
| 2020-06-10 |
2.9906 USDT |
48,201.2860 |
2.9950 USDT |
2.9500 USDT |
3.0400 USDT |
2.9800 USDT |
| 2020-06-09 |
2.9805 USDT |
29,105.4650 |
3.0070 USDT |
2.9170 USDT |
3.0250 USDT |
3.0040 USDT |
| 2020-06-08 |
2.9773 USDT |
51,117.6990 |
2.9810 USDT |
2.9460 USDT |
3.0030 USDT |
2.9990 USDT |
| 2020-06-07 |
2.9313 USDT |
23,408.4630 |
2.9670 USDT |
2.8710 USDT |
2.9890 USDT |
2.9850 USDT |
| 2020-06-06 |
2.9672 USDT |
43,711.1720 |
2.9600 USDT |
2.9360 USDT |
3.0010 USDT |
2.9830 USDT |
| 2020-06-05 |
2.9751 USDT |
144,293.8070 |
2.9880 USDT |
2.9570 USDT |
3.0350 USDT |
2.9650 USDT |
| 2020-06-04 |
2.9783 USDT |
50,164.8890 |
2.9900 USDT |
2.9130 USDT |
3.0190 USDT |
2.9920 USDT |
| 2020-06-03 |
2.9513 USDT |
33,355.9030 |
2.9350 USDT |
2.8920 USDT |
3.0010 USDT |
2.9840 USDT |
| 2020-06-02 |
2.9905 USDT |
138,933.7840 |
3.1270 USDT |
2.8300 USDT |
3.1390 USDT |
2.9370 USDT |
| 2020-06-01 |
3.0920 USDT |
94,355.8270 |
2.9340 USDT |
2.9340 USDT |
3.1750 USDT |
3.1180 USDT |
| 2020-05-31 |
2.9848 USDT |
41,705.2660 |
3.0510 USDT |
2.9130 USDT |
3.0720 USDT |
2.9470 USDT |
| 2020-05-30 |
3.0177 USDT |
62,421.7160 |
2.9300 USDT |
2.9080 USDT |
3.0800 USDT |
3.0470 USDT |
| 2020-05-29 |
2.9457 USDT |
58,712.2310 |
2.9680 USDT |
2.8820 USDT |
2.9950 USDT |
2.9310 USDT |
| 2020-05-28 |
2.8917 USDT |
103,895.6640 |
2.8660 USDT |
2.8310 USDT |
2.9730 USDT |
2.9650 USDT |
| 2020-05-27 |
2.8451 USDT |
186,076.3220 |
2.8140 USDT |
2.8050 USDT |
2.8870 USDT |
2.8660 USDT |
| 2020-05-26 |
2.8037 USDT |
124,225.1490 |
2.7840 USDT |
2.7640 USDT |
2.8260 USDT |
2.8140 USDT |
| 2020-05-25 |
2.7608 USDT |
55,739.5570 |
2.7020 USDT |
2.6850 USDT |
2.8060 USDT |
2.7840 USDT |
| 2020-05-24 |
2.8190 USDT |
60,417.3940 |
2.8360 USDT |
2.7090 USDT |
2.8970 USDT |
2.7090 USDT |
| 2020-05-23 |
2.8724 USDT |
35,489.8340 |
2.8710 USDT |
2.8260 USDT |
2.9100 USDT |
2.8450 USDT |
| 2020-05-22 |
2.8243 USDT |
175,299.9060 |
2.7920 USDT |
2.7690 USDT |
2.8870 USDT |
2.8630 USDT |
| 2020-05-21 |
2.8304 USDT |
193,725.8970 |
2.9320 USDT |
2.7260 USDT |
2.9590 USDT |
2.7910 USDT |
| 2020-05-20 |
2.9948 USDT |
66,692.0490 |
3.0550 USDT |
2.8910 USDT |
3.0620 USDT |
2.9420 USDT |
| 2020-05-19 |
3.0230 USDT |
177,852.4280 |
3.0340 USDT |
2.9480 USDT |
3.0710 USDT |
3.0560 USDT |
| 2020-05-18 |
3.0241 USDT |
74,452.7310 |
2.9990 USDT |
2.9610 USDT |
3.0850 USDT |
3.0310 USDT |
| 2020-05-17 |
2.9924 USDT |
53,085.7440 |
2.9150 USDT |
2.9140 USDT |
3.0500 USDT |
2.9850 USDT |
| 2020-05-16 |
2.9245 USDT |
22,763.8030 |
2.8850 USDT |
2.8560 USDT |
2.9720 USDT |
2.9180 USDT |
| 2020-05-15 |
2.9185 USDT |
186,673.3000 |
3.0030 USDT |
2.8280 USDT |
3.0100 USDT |
2.8690 USDT |
| 2020-05-14 |
2.9459 USDT |
70,696.9510 |
2.9230 USDT |
2.8880 USDT |
3.0540 USDT |
3.0000 USDT |
| 2020-05-13 |
2.8626 USDT |
69,007.2150 |
2.8090 USDT |
2.7950 USDT |
2.9420 USDT |
2.9140 USDT |
| 2020-05-12 |
2.7977 USDT |
128,145.9020 |
2.7250 USDT |
2.7160 USDT |
2.8570 USDT |
2.8080 USDT |
| 2020-05-11 |
2.7162 USDT |
341,200.9920 |
2.7550 USDT |
2.5870 USDT |
2.8440 USDT |
2.7200 USDT |
| 2020-05-10 |
2.7413 USDT |
273,409.6130 |
3.0100 USDT |
2.6680 USDT |
3.0130 USDT |
2.7570 USDT |
| 2020-05-09 |
3.0768 USDT |
69,522.7980 |
3.0960 USDT |
3.0110 USDT |
3.1310 USDT |
3.0210 USDT |