Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
45.8925 USDT |
1,290,609.0000 |
44.7300 USDT |
44.3200 USDT |
44.7100 USDT |
46.0600 USDT |
| 2022-01-14 |
43.0139 USDT |
1,243,712.4300 |
40.9100 USDT |
40.6900 USDT |
41.4000 USDT |
44.6000 USDT |
| 2022-01-13 |
41.4700 USDT |
596,209.2900 |
41.4500 USDT |
40.6000 USDT |
41.1200 USDT |
40.9000 USDT |
| 2022-01-12 |
40.5852 USDT |
549,104.0200 |
39.7600 USDT |
39.5600 USDT |
39.8700 USDT |
41.4300 USDT |
| 2022-01-11 |
38.6312 USDT |
778,569.9500 |
38.0900 USDT |
37.7400 USDT |
38.1100 USDT |
39.8400 USDT |
| 2022-01-10 |
37.1195 USDT |
872,969.6200 |
37.1700 USDT |
35.2800 USDT |
36.8000 USDT |
38.1000 USDT |
| 2022-01-09 |
36.4776 USDT |
494,706.2000 |
35.2100 USDT |
34.9900 USDT |
35.6400 USDT |
37.2000 USDT |
| 2022-01-08 |
35.3012 USDT |
612,544.0930 |
35.5100 USDT |
33.7600 USDT |
34.5500 USDT |
35.1800 USDT |
| 2022-01-07 |
36.1590 USDT |
1,223,009.6900 |
38.6000 USDT |
34.6300 USDT |
35.6800 USDT |
35.4300 USDT |
| 2022-01-06 |
37.7650 USDT |
1,297,667.7000 |
38.0600 USDT |
36.4100 USDT |
37.1300 USDT |
38.6200 USDT |
| 2022-01-05 |
41.0017 USDT |
1,594,471.0800 |
41.3600 USDT |
37.0700 USDT |
38.3000 USDT |
38.2800 USDT |
| 2022-01-04 |
41.7868 USDT |
1,901,853.2300 |
40.2000 USDT |
39.2100 USDT |
39.6500 USDT |
41.7400 USDT |
| 2022-01-03 |
40.5025 USDT |
1,358,401.9400 |
40.1400 USDT |
39.3500 USDT |
39.6100 USDT |
40.2000 USDT |
| 2022-01-02 |
39.9673 USDT |
311,262.4800 |
40.1700 USDT |
39.3200 USDT |
39.7300 USDT |
40.2100 USDT |
| 2022-01-01 |
39.4222 USDT |
359,109.3300 |
38.2300 USDT |
38.2300 USDT |
38.8300 USDT |
40.0700 USDT |
| 2021-12-31 |
38.9194 USDT |
652,466.9300 |
38.8700 USDT |
37.9600 USDT |
38.3600 USDT |
38.3100 USDT |
| 2021-12-30 |
39.5205 USDT |
549,689.8100 |
38.5200 USDT |
38.0500 USDT |
38.7100 USDT |
38.7200 USDT |
| 2021-12-29 |
39.6762 USDT |
492,499.7000 |
40.0500 USDT |
38.0100 USDT |
39.2700 USDT |
38.4000 USDT |
| 2021-12-28 |
40.7579 USDT |
599,926.0500 |
42.5700 USDT |
39.4100 USDT |
39.8700 USDT |
40.2100 USDT |
| 2021-12-27 |
42.8588 USDT |
424,892.7800 |
42.5900 USDT |
42.1900 USDT |
42.4200 USDT |
42.7000 USDT |
| 2021-12-26 |
42.3679 USDT |
318,982.4800 |
42.7500 USDT |
41.9000 USDT |
42.2100 USDT |
42.5700 USDT |
| 2021-12-25 |
42.8586 USDT |
241,535.9500 |
42.6900 USDT |
42.4100 USDT |
42.8500 USDT |
42.8100 USDT |
| 2021-12-24 |
43.0591 USDT |
522,256.5400 |
43.1000 USDT |
42.2300 USDT |
42.7000 USDT |
42.6800 USDT |
| 2021-12-23 |
42.0501 USDT |
482,547.6800 |
41.3500 USDT |
40.7600 USDT |
41.1500 USDT |
43.1300 USDT |
| 2021-12-22 |
41.8516 USDT |
469,016.0200 |
41.9800 USDT |
41.0900 USDT |
41.6700 USDT |
41.3800 USDT |
| 2021-12-21 |
41.7204 USDT |
512,793.9900 |
40.5900 USDT |
40.4000 USDT |
40.7800 USDT |
42.2000 USDT |
| 2021-12-20 |
39.5136 USDT |
489,070.6900 |
39.7400 USDT |
38.5300 USDT |
39.0000 USDT |
40.4600 USDT |
| 2021-12-19 |
40.2740 USDT |
306,710.9700 |
39.8800 USDT |
39.4600 USDT |
39.8000 USDT |
39.9400 USDT |
| 2021-12-18 |
39.2697 USDT |
346,990.2900 |
37.5200 USDT |
37.3000 USDT |
37.8000 USDT |
40.0600 USDT |
| 2021-12-17 |
37.1931 USDT |
376,972.3970 |
38.3600 USDT |
35.9600 USDT |
37.0100 USDT |
37.6300 USDT |
| 2021-12-16 |
39.0738 USDT |
389,145.8600 |
39.2200 USDT |
38.3000 USDT |
38.7200 USDT |
38.3100 USDT |
| 2021-12-15 |
38.5385 USDT |
424,878.8720 |
38.8200 USDT |
36.7700 USDT |
37.2100 USDT |
39.2500 USDT |
| 2021-12-14 |
38.1146 USDT |
358,587.9900 |
37.7100 USDT |
37.1600 USDT |
37.7500 USDT |
38.8400 USDT |
| 2021-12-13 |
38.9594 USDT |
547,947.2500 |
41.2300 USDT |
37.0700 USDT |
37.6700 USDT |
37.6300 USDT |
| 2021-12-12 |
40.7525 USDT |
287,915.8700 |
40.4500 USDT |
39.8800 USDT |
40.1200 USDT |
41.4200 USDT |
| 2021-12-11 |
39.3557 USDT |
308,148.5800 |
38.6300 USDT |
38.0900 USDT |
39.2100 USDT |
40.2300 USDT |
| 2021-12-10 |
39.7373 USDT |
522,818.9600 |
40.1700 USDT |
38.4200 USDT |
39.1100 USDT |
38.9200 USDT |
| 2021-12-09 |
42.0917 USDT |
656,589.0000 |
44.0500 USDT |
39.7000 USDT |
40.2800 USDT |
40.6400 USDT |
| 2021-12-08 |
42.9168 USDT |
581,040.0100 |
42.8700 USDT |
41.2700 USDT |
41.9400 USDT |
44.0500 USDT |
| 2021-12-07 |
43.7444 USDT |
385,482.6100 |
43.9400 USDT |
42.4200 USDT |
42.8500 USDT |
42.7700 USDT |
| 2021-12-06 |
41.9769 USDT |
775,770.0300 |
43.8400 USDT |
40.0800 USDT |
41.0600 USDT |
43.9500 USDT |
| 2021-12-05 |
43.4119 USDT |
561,937.8900 |
43.9500 USDT |
41.8200 USDT |
43.0100 USDT |
43.8500 USDT |
| 2021-12-04 |
43.5226 USDT |
1,338,307.7290 |
47.0400 USDT |
37.6900 USDT |
43.1900 USDT |
43.7400 USDT |
| 2021-12-03 |
48.0003 USDT |
609,507.9800 |
49.3400 USDT |
45.3600 USDT |
46.9400 USDT |
47.2300 USDT |
| 2021-12-02 |
49.2856 USDT |
674,930.3000 |
50.7900 USDT |
48.1500 USDT |
48.9100 USDT |
49.5200 USDT |
| 2021-12-01 |
50.7747 USDT |
739,114.4900 |
50.6700 USDT |
49.4200 USDT |
49.8900 USDT |
50.8100 USDT |
| 2021-11-30 |
51.0527 USDT |
573,378.5100 |
51.6700 USDT |
49.8600 USDT |
50.4400 USDT |
50.7000 USDT |
| 2021-11-29 |
51.0563 USDT |
348,302.5900 |
50.8700 USDT |
50.1600 USDT |
50.6000 USDT |
51.8200 USDT |
| 2021-11-28 |
47.7205 USDT |
569,364.2000 |
48.0300 USDT |
46.0200 USDT |
46.9300 USDT |
50.7100 USDT |
| 2021-11-27 |
48.3576 USDT |
627,412.4400 |
47.6000 USDT |
47.3800 USDT |
48.0400 USDT |
47.8800 USDT |