Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
23.6629 USDT |
957,874.8380 |
24.5000 USDT |
22.3100 USDT |
23.1300 USDT |
24.0100 USDT |
| 2022-06-13 |
25.5263 USDT |
1,436,710.1600 |
27.9000 USDT |
23.8800 USDT |
24.4700 USDT |
24.1400 USDT |
| 2022-06-12 |
28.1222 USDT |
799,599.1200 |
27.4700 USDT |
26.6200 USDT |
27.0400 USDT |
28.0900 USDT |
| 2022-06-11 |
27.3221 USDT |
337,940.9000 |
27.5900 USDT |
26.5600 USDT |
26.8700 USDT |
27.4100 USDT |
| 2022-06-10 |
28.0010 USDT |
272,229.0500 |
28.5300 USDT |
27.1700 USDT |
27.5400 USDT |
27.5600 USDT |
| 2022-06-09 |
28.5984 USDT |
433,196.8400 |
28.1100 USDT |
27.9300 USDT |
28.2800 USDT |
28.5300 USDT |
| 2022-06-08 |
27.6125 USDT |
642,317.7400 |
27.0700 USDT |
26.3800 USDT |
26.8800 USDT |
28.3200 USDT |
| 2022-06-07 |
26.2015 USDT |
533,418.5800 |
27.3800 USDT |
25.1300 USDT |
25.5200 USDT |
27.2500 USDT |
| 2022-06-06 |
27.0539 USDT |
294,765.8400 |
26.1300 USDT |
26.1200 USDT |
26.5700 USDT |
27.3500 USDT |
| 2022-06-05 |
26.0226 USDT |
167,439.0900 |
25.9800 USDT |
25.6600 USDT |
25.8300 USDT |
26.1500 USDT |
| 2022-06-04 |
25.7899 USDT |
100,154.9800 |
25.9700 USDT |
25.5500 USDT |
25.7000 USDT |
25.8900 USDT |
| 2022-06-03 |
26.2476 USDT |
311,355.7800 |
27.1500 USDT |
25.7900 USDT |
25.9800 USDT |
25.9600 USDT |
| 2022-06-02 |
26.8701 USDT |
261,223.2300 |
26.8800 USDT |
26.4100 USDT |
26.8300 USDT |
27.1200 USDT |
| 2022-06-01 |
27.9010 USDT |
259,147.3200 |
28.9600 USDT |
26.5000 USDT |
26.8400 USDT |
26.9100 USDT |
| 2022-05-31 |
28.9903 USDT |
371,416.1700 |
29.1800 USDT |
28.4800 USDT |
28.8200 USDT |
29.0600 USDT |
| 2022-05-30 |
28.5053 USDT |
453,315.9000 |
27.2900 USDT |
27.1200 USDT |
27.3100 USDT |
29.1700 USDT |
| 2022-05-29 |
27.0486 USDT |
154,366.6900 |
27.1100 USDT |
26.7200 USDT |
26.9000 USDT |
27.2700 USDT |
| 2022-05-28 |
26.8344 USDT |
262,438.7400 |
26.4200 USDT |
26.3400 USDT |
26.6200 USDT |
27.1500 USDT |
| 2022-05-27 |
27.0130 USDT |
515,461.4000 |
27.5300 USDT |
26.2700 USDT |
26.6100 USDT |
26.4100 USDT |
| 2022-05-26 |
27.7870 USDT |
368,978.1500 |
29.0200 USDT |
26.5500 USDT |
27.5500 USDT |
27.7000 USDT |
| 2022-05-25 |
29.4048 USDT |
417,051.0000 |
29.8300 USDT |
28.0400 USDT |
29.2500 USDT |
29.0100 USDT |
| 2022-05-24 |
29.4320 USDT |
339,841.8400 |
29.6800 USDT |
28.7100 USDT |
29.1400 USDT |
29.8400 USDT |
| 2022-05-23 |
30.5467 USDT |
320,312.7300 |
30.7400 USDT |
29.4400 USDT |
29.7600 USDT |
29.7400 USDT |
| 2022-05-22 |
30.4483 USDT |
132,431.1500 |
30.0900 USDT |
29.9700 USDT |
30.0900 USDT |
30.8500 USDT |
| 2022-05-21 |
29.9531 USDT |
111,833.8100 |
29.7200 USDT |
29.4400 USDT |
29.8000 USDT |
30.1200 USDT |
| 2022-05-20 |
30.3693 USDT |
297,162.2400 |
30.9100 USDT |
29.2100 USDT |
29.5400 USDT |
29.8500 USDT |
| 2022-05-19 |
30.4259 USDT |
396,421.8700 |
29.6500 USDT |
29.5900 USDT |
30.0000 USDT |
30.9000 USDT |
| 2022-05-18 |
30.8795 USDT |
248,696.7600 |
32.0300 USDT |
29.6400 USDT |
30.1200 USDT |
29.7600 USDT |
| 2022-05-17 |
32.0303 USDT |
263,743.6700 |
31.8300 USDT |
31.1600 USDT |
31.8700 USDT |
32.0700 USDT |
| 2022-05-16 |
31.7793 USDT |
403,248.0500 |
32.6600 USDT |
30.7900 USDT |
31.2500 USDT |
32.0500 USDT |
| 2022-05-15 |
31.7198 USDT |
210,249.6300 |
31.5400 USDT |
30.9100 USDT |
31.2300 USDT |
32.6500 USDT |
| 2022-05-14 |
30.8083 USDT |
302,073.4900 |
30.8300 USDT |
29.9400 USDT |
30.3000 USDT |
31.3900 USDT |
| 2022-05-13 |
31.4587 USDT |
1,036,042.4000 |
29.6700 USDT |
29.3600 USDT |
30.3200 USDT |
30.9700 USDT |
| 2022-05-12 |
29.1202 USDT |
1,681,617.4800 |
29.9000 USDT |
26.1800 USDT |
28.3700 USDT |
29.5200 USDT |
| 2022-05-11 |
30.7872 USDT |
1,883,429.7700 |
33.0600 USDT |
26.3600 USDT |
28.0900 USDT |
29.6700 USDT |
| 2022-05-10 |
32.8384 USDT |
1,022,609.9800 |
30.1400 USDT |
29.4900 USDT |
31.6600 USDT |
33.2000 USDT |
| 2022-05-09 |
32.2741 USDT |
1,025,312.6800 |
33.8300 USDT |
30.3400 USDT |
31.2200 USDT |
30.5400 USDT |
| 2022-05-08 |
34.1915 USDT |
277,992.8900 |
35.0900 USDT |
33.4900 USDT |
34.0600 USDT |
33.9900 USDT |
| 2022-05-07 |
35.5442 USDT |
183,936.5600 |
35.8900 USDT |
34.4700 USDT |
35.0400 USDT |
34.9900 USDT |
| 2022-05-06 |
35.7744 USDT |
366,182.9300 |
36.1900 USDT |
34.9000 USDT |
35.7500 USDT |
35.9100 USDT |
| 2022-05-05 |
37.5618 USDT |
444,924.4800 |
39.5800 USDT |
35.7900 USDT |
36.3600 USDT |
36.2400 USDT |
| 2022-05-04 |
38.7611 USDT |
307,203.8000 |
37.8000 USDT |
37.6900 USDT |
38.0000 USDT |
39.5500 USDT |
| 2022-05-03 |
38.6084 USDT |
175,916.4100 |
39.1200 USDT |
37.6100 USDT |
37.8300 USDT |
37.7700 USDT |
| 2022-05-02 |
39.1428 USDT |
285,689.1500 |
39.1200 USDT |
38.5000 USDT |
38.8600 USDT |
39.8000 USDT |
| 2022-05-01 |
38.5186 USDT |
288,019.6200 |
37.9400 USDT |
37.7600 USDT |
38.1400 USDT |
39.1300 USDT |
| 2022-04-30 |
38.7679 USDT |
250,863.6800 |
38.7900 USDT |
37.8600 USDT |
38.7400 USDT |
37.9700 USDT |
| 2022-04-29 |
39.4286 USDT |
218,644.6800 |
39.8400 USDT |
38.4000 USDT |
38.7500 USDT |
38.8300 USDT |
| 2022-04-28 |
40.1246 USDT |
243,814.1700 |
39.5600 USDT |
39.3300 USDT |
39.6800 USDT |
40.2400 USDT |
| 2022-04-27 |
39.2136 USDT |
267,403.6000 |
38.6800 USDT |
38.4400 USDT |
38.8200 USDT |
39.5200 USDT |
| 2022-04-26 |
40.4033 USDT |
406,674.2900 |
41.8300 USDT |
38.3300 USDT |
39.0700 USDT |
38.6000 USDT |