Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
3.5700 USDT |
492,156.2720 |
3.4370 USDT |
3.4160 USDT |
3.6750 USDT |
3.6470 USDT |
| 2020-09-23 |
3.5360 USDT |
495,528.3370 |
3.6110 USDT |
3.3940 USDT |
3.6180 USDT |
3.4390 USDT |
| 2020-09-22 |
3.6174 USDT |
302,496.7080 |
3.5930 USDT |
3.5550 USDT |
3.6740 USDT |
3.6160 USDT |
| 2020-09-21 |
3.6128 USDT |
848,302.0700 |
3.7460 USDT |
3.4120 USDT |
3.7800 USDT |
3.5910 USDT |
| 2020-09-20 |
3.7481 USDT |
110,274.7470 |
3.8460 USDT |
3.6730 USDT |
3.8460 USDT |
3.7490 USDT |
| 2020-09-19 |
3.8446 USDT |
88,201.9330 |
3.8470 USDT |
3.7830 USDT |
3.8750 USDT |
3.8490 USDT |
| 2020-09-18 |
3.8600 USDT |
294,294.6460 |
3.8530 USDT |
3.7820 USDT |
3.9420 USDT |
3.8500 USDT |
| 2020-09-17 |
3.8128 USDT |
257,481.2180 |
3.8220 USDT |
3.7520 USDT |
3.9100 USDT |
3.8530 USDT |
| 2020-09-16 |
3.7929 USDT |
294,582.5120 |
3.8150 USDT |
3.7190 USDT |
3.8820 USDT |
3.8260 USDT |
| 2020-09-15 |
3.9574 USDT |
655,203.2410 |
4.0820 USDT |
3.8010 USDT |
4.0830 USDT |
3.8220 USDT |
| 2020-09-14 |
4.0152 USDT |
394,079.0500 |
3.9630 USDT |
3.8770 USDT |
4.1540 USDT |
4.0820 USDT |
| 2020-09-13 |
4.0229 USDT |
465,832.6010 |
4.0090 USDT |
3.7510 USDT |
4.1870 USDT |
3.9800 USDT |
| 2020-09-12 |
3.8931 USDT |
252,952.9600 |
3.8340 USDT |
3.8270 USDT |
4.0090 USDT |
4.0090 USDT |
| 2020-09-11 |
3.7615 USDT |
220,301.4410 |
3.7960 USDT |
3.6810 USDT |
3.8430 USDT |
3.8340 USDT |
| 2020-09-10 |
3.8119 USDT |
574,981.4700 |
3.7260 USDT |
3.7240 USDT |
3.9030 USDT |
3.7910 USDT |
| 2020-09-09 |
3.6649 USDT |
828,168.1430 |
3.5920 USDT |
3.5080 USDT |
3.7710 USDT |
3.7280 USDT |
| 2020-09-08 |
3.5938 USDT |
835,054.4720 |
3.6810 USDT |
3.4810 USDT |
3.7110 USDT |
3.5930 USDT |
| 2020-09-07 |
3.5438 USDT |
767,172.1650 |
3.6510 USDT |
3.3620 USDT |
3.6940 USDT |
3.6790 USDT |
| 2020-09-06 |
3.4598 USDT |
688,910.1530 |
3.3330 USDT |
3.2050 USDT |
3.6740 USDT |
3.6540 USDT |
| 2020-09-05 |
3.4594 USDT |
620,540.3610 |
3.6560 USDT |
3.1680 USDT |
3.7100 USDT |
3.3330 USDT |
| 2020-09-04 |
3.6827 USDT |
861,929.6660 |
3.6130 USDT |
3.4040 USDT |
3.8480 USDT |
3.6550 USDT |
| 2020-09-03 |
4.0042 USDT |
979,090.2890 |
4.2440 USDT |
3.5410 USDT |
4.3100 USDT |
3.6150 USDT |
| 2020-09-02 |
4.2826 USDT |
723,095.2610 |
4.4800 USDT |
4.0000 USDT |
4.5020 USDT |
4.2390 USDT |
| 2020-09-01 |
4.3819 USDT |
1,035,466.4460 |
4.2080 USDT |
4.1600 USDT |
4.5190 USDT |
4.4790 USDT |
| 2020-08-31 |
4.1714 USDT |
959,933.9470 |
4.2090 USDT |
4.0950 USDT |
4.2370 USDT |
4.2080 USDT |
| 2020-08-30 |
4.1080 USDT |
669,750.5210 |
3.9640 USDT |
3.9610 USDT |
4.2140 USDT |
4.2090 USDT |
| 2020-08-29 |
3.9293 USDT |
504,676.2360 |
3.8120 USDT |
3.7780 USDT |
4.0100 USDT |
3.9630 USDT |
| 2020-08-28 |
3.7412 USDT |
635,871.5450 |
3.5830 USDT |
3.5600 USDT |
3.8140 USDT |
3.8110 USDT |
| 2020-08-27 |
3.5640 USDT |
516,226.0290 |
3.6190 USDT |
3.4800 USDT |
3.6900 USDT |
3.5830 USDT |
| 2020-08-26 |
3.5771 USDT |
717,658.6590 |
3.4770 USDT |
3.4570 USDT |
3.6700 USDT |
3.6210 USDT |
| 2020-08-25 |
3.4171 USDT |
409,956.7300 |
3.4750 USDT |
3.3060 USDT |
3.5130 USDT |
3.4770 USDT |
| 2020-08-24 |
3.4266 USDT |
226,913.3200 |
3.3740 USDT |
3.3500 USDT |
3.4770 USDT |
3.4770 USDT |
| 2020-08-23 |
3.3302 USDT |
174,115.0500 |
3.3450 USDT |
3.2730 USDT |
3.3980 USDT |
3.3710 USDT |
| 2020-08-22 |
3.2833 USDT |
128,139.1350 |
3.2700 USDT |
3.2050 USDT |
3.3530 USDT |
3.3460 USDT |
| 2020-08-21 |
3.3963 USDT |
229,630.0020 |
3.4470 USDT |
3.2600 USDT |
3.4530 USDT |
3.2680 USDT |
| 2020-08-20 |
3.4180 USDT |
160,828.5700 |
3.3410 USDT |
3.3310 USDT |
3.4620 USDT |
3.4470 USDT |
| 2020-08-19 |
3.3844 USDT |
290,945.4200 |
3.5010 USDT |
3.2690 USDT |
3.5250 USDT |
3.3410 USDT |
| 2020-08-18 |
3.5403 USDT |
248,006.0110 |
3.5280 USDT |
3.4400 USDT |
3.5870 USDT |
3.5010 USDT |
| 2020-08-17 |
3.5257 USDT |
645,886.1790 |
3.4550 USDT |
3.3880 USDT |
3.6210 USDT |
3.5280 USDT |
| 2020-08-16 |
3.4099 USDT |
154,780.7320 |
3.4450 USDT |
3.3300 USDT |
3.4580 USDT |
3.4490 USDT |
| 2020-08-15 |
3.4857 USDT |
394,934.8670 |
3.5090 USDT |
3.4110 USDT |
3.5650 USDT |
3.4500 USDT |
| 2020-08-14 |
3.4794 USDT |
286,790.0990 |
3.4580 USDT |
3.4100 USDT |
3.5440 USDT |
3.5070 USDT |
| 2020-08-13 |
3.3392 USDT |
452,872.5510 |
3.3550 USDT |
3.2250 USDT |
3.4670 USDT |
3.4560 USDT |
| 2020-08-12 |
3.3212 USDT |
461,356.2980 |
3.3100 USDT |
3.2060 USDT |
3.3820 USDT |
3.3550 USDT |
| 2020-08-11 |
3.3774 USDT |
393,389.7830 |
3.5080 USDT |
3.2450 USDT |
3.5280 USDT |
3.3100 USDT |
| 2020-08-10 |
3.4885 USDT |
147,032.7370 |
3.4480 USDT |
3.4000 USDT |
3.5360 USDT |
3.5080 USDT |
| 2020-08-09 |
3.4636 USDT |
125,635.0640 |
3.5000 USDT |
3.4050 USDT |
3.5090 USDT |
3.4500 USDT |
| 2020-08-08 |
3.4449 USDT |
144,278.2870 |
3.4260 USDT |
3.3850 USDT |
3.5000 USDT |
3.5000 USDT |
| 2020-08-07 |
3.4680 USDT |
597,113.9440 |
3.5290 USDT |
3.3290 USDT |
3.6610 USDT |
3.4250 USDT |
| 2020-08-06 |
3.5611 USDT |
303,784.9320 |
3.6030 USDT |
3.5000 USDT |
3.6180 USDT |
3.5290 USDT |