Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
40.4502 USDT |
257,868.1200 |
41.1500 USDT |
39.5500 USDT |
40.1700 USDT |
39.7600 USDT |
| 2022-03-05 |
40.5777 USDT |
227,729.7700 |
40.5000 USDT |
39.7500 USDT |
40.1900 USDT |
41.1400 USDT |
| 2022-03-04 |
42.4316 USDT |
429,362.3700 |
44.8800 USDT |
40.0200 USDT |
40.4700 USDT |
40.4600 USDT |
| 2022-03-03 |
45.0541 USDT |
356,426.3700 |
46.1600 USDT |
43.8100 USDT |
44.3400 USDT |
44.9000 USDT |
| 2022-03-02 |
46.3746 USDT |
673,463.0700 |
46.2600 USDT |
45.5000 USDT |
45.9200 USDT |
46.2500 USDT |
| 2022-03-01 |
46.2708 USDT |
528,399.1600 |
45.9600 USDT |
45.2100 USDT |
45.9000 USDT |
46.2400 USDT |
| 2022-02-28 |
43.7185 USDT |
514,070.0100 |
41.5300 USDT |
41.1600 USDT |
41.6000 USDT |
45.9800 USDT |
| 2022-02-27 |
42.7665 USDT |
340,754.2500 |
43.2900 USDT |
40.9000 USDT |
41.7000 USDT |
41.2900 USDT |
| 2022-02-26 |
43.4910 USDT |
266,188.2800 |
43.1000 USDT |
42.6300 USDT |
43.0600 USDT |
43.3500 USDT |
| 2022-02-25 |
42.2743 USDT |
504,766.0300 |
41.2700 USDT |
41.1200 USDT |
41.7600 USDT |
43.1100 USDT |
| 2022-02-24 |
39.3155 USDT |
1,065,108.9400 |
40.7700 USDT |
37.2900 USDT |
38.2700 USDT |
41.1800 USDT |
| 2022-02-23 |
42.0720 USDT |
474,820.8600 |
41.5200 USDT |
40.6600 USDT |
41.3400 USDT |
40.9500 USDT |
| 2022-02-22 |
40.5031 USDT |
662,935.8100 |
39.8100 USDT |
39.0400 USDT |
39.6900 USDT |
41.2600 USDT |
| 2022-02-21 |
41.2042 USDT |
617,887.1800 |
40.8500 USDT |
39.8000 USDT |
40.6500 USDT |
40.0300 USDT |
| 2022-02-20 |
41.0782 USDT |
353,346.0300 |
42.7800 USDT |
40.2700 USDT |
40.7000 USDT |
40.9700 USDT |
| 2022-02-19 |
42.8140 USDT |
185,936.6300 |
43.0800 USDT |
41.8800 USDT |
42.4400 USDT |
42.7800 USDT |
| 2022-02-18 |
43.4186 USDT |
332,039.6000 |
43.7200 USDT |
42.4200 USDT |
43.1600 USDT |
43.0700 USDT |
| 2022-02-17 |
45.1375 USDT |
426,099.3200 |
46.3700 USDT |
43.1600 USDT |
43.9100 USDT |
43.7100 USDT |
| 2022-02-16 |
46.5322 USDT |
353,254.1200 |
47.2100 USDT |
45.7700 USDT |
46.2100 USDT |
46.6700 USDT |
| 2022-02-15 |
46.4246 USDT |
381,365.9400 |
44.8600 USDT |
44.6700 USDT |
44.9500 USDT |
47.1500 USDT |
| 2022-02-14 |
44.0998 USDT |
436,753.2000 |
44.3200 USDT |
43.3200 USDT |
43.7900 USDT |
44.8700 USDT |
| 2022-02-13 |
44.6057 USDT |
443,241.8600 |
44.1800 USDT |
43.8600 USDT |
44.3000 USDT |
44.4700 USDT |
| 2022-02-12 |
43.9944 USDT |
364,075.8500 |
43.4200 USDT |
42.7800 USDT |
43.3500 USDT |
44.1700 USDT |
| 2022-02-11 |
44.2712 USDT |
432,070.8000 |
44.5700 USDT |
42.9000 USDT |
43.4800 USDT |
43.4300 USDT |
| 2022-02-10 |
46.7496 USDT |
668,617.8900 |
47.9600 USDT |
45.0500 USDT |
45.5200 USDT |
45.2400 USDT |
| 2022-02-09 |
47.2083 USDT |
599,119.9100 |
46.3700 USDT |
45.5300 USDT |
45.9700 USDT |
47.9200 USDT |
| 2022-02-08 |
46.6194 USDT |
593,224.4600 |
47.2200 USDT |
45.1800 USDT |
45.9100 USDT |
46.5100 USDT |
| 2022-02-07 |
47.3144 USDT |
638,444.4800 |
46.6300 USDT |
45.8500 USDT |
46.4300 USDT |
47.2600 USDT |
| 2022-02-06 |
45.9055 USDT |
313,374.6100 |
46.1400 USDT |
44.9900 USDT |
45.6900 USDT |
46.4100 USDT |
| 2022-02-05 |
46.2184 USDT |
592,817.7400 |
46.0400 USDT |
44.9900 USDT |
46.0100 USDT |
46.1900 USDT |
| 2022-02-04 |
43.8533 USDT |
729,191.9900 |
42.7300 USDT |
42.4900 USDT |
42.7900 USDT |
45.2900 USDT |
| 2022-02-03 |
41.9626 USDT |
707,839.9300 |
42.8900 USDT |
40.7800 USDT |
41.2500 USDT |
42.3800 USDT |
| 2022-02-02 |
44.4133 USDT |
811,307.7300 |
45.2100 USDT |
42.2000 USDT |
43.2200 USDT |
42.8700 USDT |
| 2022-02-01 |
45.3509 USDT |
1,189,234.6200 |
43.6000 USDT |
42.7000 USDT |
43.3200 USDT |
45.2800 USDT |
| 2022-01-31 |
42.2541 USDT |
849,725.4900 |
41.0500 USDT |
39.5600 USDT |
40.1000 USDT |
43.5500 USDT |
| 2022-01-30 |
41.1511 USDT |
310,739.4400 |
41.7400 USDT |
40.2300 USDT |
40.7500 USDT |
41.2400 USDT |
| 2022-01-29 |
40.9067 USDT |
447,225.3700 |
40.0100 USDT |
39.8900 USDT |
40.3900 USDT |
41.7600 USDT |
| 2022-01-28 |
38.6448 USDT |
701,007.8800 |
38.3400 USDT |
37.6300 USDT |
38.2500 USDT |
40.0300 USDT |
| 2022-01-27 |
37.5936 USDT |
1,106,723.9000 |
36.4800 USDT |
35.0700 USDT |
35.6000 USDT |
37.9700 USDT |
| 2022-01-26 |
37.1821 USDT |
1,145,234.5500 |
36.4800 USDT |
35.4100 USDT |
36.1100 USDT |
36.4500 USDT |
| 2022-01-25 |
35.8543 USDT |
856,585.6800 |
35.5900 USDT |
34.4800 USDT |
35.0200 USDT |
36.5400 USDT |
| 2022-01-24 |
33.2751 USDT |
1,339,698.9700 |
35.9800 USDT |
31.1800 USDT |
32.2700 USDT |
35.4800 USDT |
| 2022-01-23 |
34.8734 USDT |
900,282.4800 |
33.4300 USDT |
33.2900 USDT |
34.1100 USDT |
36.0000 USDT |
| 2022-01-22 |
34.9200 USDT |
1,761,869.7800 |
38.5000 USDT |
31.5000 USDT |
33.4200 USDT |
33.4800 USDT |
| 2022-01-21 |
42.5120 USDT |
1,904,246.3700 |
45.1500 USDT |
37.3200 USDT |
38.9900 USDT |
38.7200 USDT |
| 2022-01-20 |
47.9701 USDT |
1,026,468.4000 |
46.6700 USDT |
45.3300 USDT |
46.3900 USDT |
45.3300 USDT |
| 2022-01-19 |
45.4260 USDT |
995,177.5100 |
44.9300 USDT |
43.1700 USDT |
43.6500 USDT |
46.7600 USDT |
| 2022-01-18 |
43.9109 USDT |
588,131.4900 |
44.3700 USDT |
42.9300 USDT |
43.3900 USDT |
44.9700 USDT |
| 2022-01-17 |
45.1609 USDT |
807,748.6000 |
46.4300 USDT |
43.7100 USDT |
44.6700 USDT |
44.4700 USDT |
| 2022-01-16 |
45.9554 USDT |
686,247.5100 |
45.9900 USDT |
45.1000 USDT |
45.6000 USDT |
46.4700 USDT |