Identifier on Binance: FTMBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
2.8422 BRL |
1,278,869.5000 FTM |
2.7400 BRL |
2.7180 BRL |
2.7660 BRL |
2.9760 BRL |
| 2023-02-06 |
2.8811 BRL |
838,072.7000 FTM |
2.9500 BRL |
2.7580 BRL |
2.7910 BRL |
2.7640 BRL |
| 2023-02-05 |
3.0078 BRL |
649,561.8000 FTM |
3.1850 BRL |
2.8730 BRL |
2.9140 BRL |
2.9490 BRL |
| 2023-02-04 |
3.2356 BRL |
613,893.1000 FTM |
3.2520 BRL |
3.1500 BRL |
3.1980 BRL |
3.1740 BRL |
| 2023-02-03 |
3.1890 BRL |
636,894.6000 FTM |
3.0930 BRL |
3.0390 BRL |
3.0850 BRL |
3.2730 BRL |
| 2023-02-02 |
3.0463 BRL |
984,699.5000 FTM |
2.9310 BRL |
2.8650 BRL |
2.9030 BRL |
3.1020 BRL |
| 2023-02-01 |
2.7217 BRL |
1,082,050.5000 FTM |
2.7420 BRL |
2.5500 BRL |
2.5860 BRL |
2.9330 BRL |
| 2023-01-31 |
2.5937 BRL |
1,534,829.2000 FTM |
2.4870 BRL |
2.3940 BRL |
2.4160 BRL |
2.7460 BRL |
| 2023-01-30 |
2.4249 BRL |
589,070.5000 FTM |
2.5130 BRL |
2.3310 BRL |
2.3740 BRL |
2.4120 BRL |
| 2023-01-29 |
2.4385 BRL |
1,132,091.6000 FTM |
2.3130 BRL |
2.2820 BRL |
2.3310 BRL |
2.5200 BRL |
| 2023-01-28 |
2.3558 BRL |
1,039,848.6000 FTM |
2.3950 BRL |
2.2610 BRL |
2.2920 BRL |
2.2910 BRL |
| 2023-01-27 |
2.4097 BRL |
1,095,256.8000 FTM |
2.4700 BRL |
2.3160 BRL |
2.3560 BRL |
2.3990 BRL |
| 2023-01-26 |
2.3054 BRL |
1,691,087.1000 FTM |
2.0970 BRL |
2.0690 BRL |
2.0950 BRL |
2.4360 BRL |
| 2023-01-25 |
2.0545 BRL |
1,311,137.8000 FTM |
1.9490 BRL |
1.8830 BRL |
1.9560 BRL |
2.0970 BRL |
| 2023-01-24 |
2.1068 BRL |
1,486,334.1000 FTM |
2.0980 BRL |
1.9330 BRL |
1.9800 BRL |
1.9470 BRL |
| 2023-01-23 |
2.0448 BRL |
1,468,104.4000 FTM |
1.9790 BRL |
1.9400 BRL |
1.9750 BRL |
2.1270 BRL |
| 2023-01-22 |
1.9294 BRL |
1,017,050.9000 FTM |
1.7830 BRL |
1.7580 BRL |
1.7820 BRL |
2.0030 BRL |
| 2023-01-21 |
1.8180 BRL |
705,998.2000 FTM |
1.8080 BRL |
1.7270 BRL |
1.8010 BRL |
1.7810 BRL |
| 2023-01-20 |
1.6472 BRL |
600,534.4000 FTM |
1.5810 BRL |
1.5480 BRL |
1.5590 BRL |
1.8120 BRL |
| 2023-01-19 |
1.5710 BRL |
563,064.8000 FTM |
1.5490 BRL |
1.5320 BRL |
1.5580 BRL |
1.5830 BRL |
| 2023-01-18 |
1.6513 BRL |
960,653.3000 FTM |
1.6810 BRL |
1.5260 BRL |
1.5780 BRL |
1.5690 BRL |
| 2023-01-17 |
1.6851 BRL |
908,871.8000 FTM |
1.6420 BRL |
1.6160 BRL |
1.6490 BRL |
1.6850 BRL |
| 2023-01-16 |
1.6730 BRL |
900,673.5000 FTM |
1.6700 BRL |
1.5810 BRL |
1.6410 BRL |
1.6460 BRL |
| 2023-01-15 |
1.6796 BRL |
1,326,995.4000 FTM |
1.7710 BRL |
1.6180 BRL |
1.6460 BRL |
1.6780 BRL |
| 2023-01-14 |
1.6377 BRL |
1,128,572.2000 FTM |
1.5030 BRL |
1.4990 BRL |
1.5490 BRL |
1.8070 BRL |
| 2023-01-13 |
1.4676 BRL |
1,403,413.3000 FTM |
1.4110 BRL |
1.3850 BRL |
1.4080 BRL |
1.5070 BRL |
| 2023-01-12 |
1.3517 BRL |
1,276,387.8000 FTM |
1.3360 BRL |
1.2780 BRL |
1.2970 BRL |
1.4140 BRL |
| 2023-01-11 |
1.2619 BRL |
671,613.6000 FTM |
1.2740 BRL |
1.2340 BRL |
1.2420 BRL |
1.3200 BRL |
| 2023-01-10 |
1.2598 BRL |
774,856.9000 FTM |
1.2520 BRL |
1.2280 BRL |
1.2510 BRL |
1.2730 BRL |
| 2023-01-09 |
1.2997 BRL |
1,162,717.6000 FTM |
1.2610 BRL |
1.2420 BRL |
1.2560 BRL |
1.2510 BRL |
| 2023-01-08 |
1.2043 BRL |
443,821.2000 FTM |
1.2030 BRL |
1.1780 BRL |
1.1940 BRL |
1.2480 BRL |
| 2023-01-07 |
1.1940 BRL |
444,187.8000 FTM |
1.1690 BRL |
1.1680 BRL |
1.1890 BRL |
1.1990 BRL |
| 2023-01-06 |
1.1593 BRL |
470,348.7000 FTM |
1.1640 BRL |
1.1390 BRL |
1.1510 BRL |
1.1730 BRL |
| 2023-01-05 |
1.1843 BRL |
447,126.6000 FTM |
1.1860 BRL |
1.1630 BRL |
1.1710 BRL |
1.1700 BRL |
| 2023-01-04 |
1.1830 BRL |
640,171.6000 FTM |
1.1600 BRL |
1.1430 BRL |
1.1600 BRL |
1.1820 BRL |
| 2023-01-03 |
1.1417 BRL |
700,398.5000 FTM |
1.1200 BRL |
1.1070 BRL |
1.1140 BRL |
1.1630 BRL |
| 2023-01-02 |
1.1032 BRL |
822,992.3000 FTM |
1.0660 BRL |
1.0480 BRL |
1.0600 BRL |
1.1170 BRL |
| 2023-01-01 |
1.0665 BRL |
223,481.1000 FTM |
1.0640 BRL |
1.0570 BRL |
1.0600 BRL |
1.0660 BRL |
| 2022-12-31 |
1.0616 BRL |
333,601.5000 FTM |
1.0640 BRL |
1.0520 BRL |
1.0550 BRL |
1.0650 BRL |
| 2022-12-30 |
1.0558 BRL |
541,949.0000 FTM |
1.0730 BRL |
1.0350 BRL |
1.0500 BRL |
1.0630 BRL |
| 2022-12-29 |
1.0642 BRL |
458,600.8000 FTM |
1.0500 BRL |
1.0470 BRL |
1.0550 BRL |
1.0760 BRL |
| 2022-12-28 |
1.0603 BRL |
455,739.5000 FTM |
1.0740 BRL |
1.0250 BRL |
1.0410 BRL |
1.0500 BRL |
| 2022-12-27 |
1.0686 BRL |
260,027.4000 FTM |
1.0740 BRL |
1.0570 BRL |
1.0620 BRL |
1.0690 BRL |
| 2022-12-26 |
1.0644 BRL |
180,997.5000 FTM |
1.0510 BRL |
1.0480 BRL |
1.0560 BRL |
1.0750 BRL |
| 2022-12-25 |
1.0479 BRL |
171,588.8000 FTM |
1.0580 BRL |
1.0370 BRL |
1.0440 BRL |
1.0480 BRL |
| 2022-12-24 |
1.0584 BRL |
192,619.4000 FTM |
1.0600 BRL |
1.0480 BRL |
1.0540 BRL |
1.0570 BRL |
| 2022-12-23 |
1.0696 BRL |
361,079.1000 FTM |
1.0710 BRL |
1.0560 BRL |
1.0610 BRL |
1.0610 BRL |
| 2022-12-22 |
1.0558 BRL |
378,311.8000 FTM |
1.0600 BRL |
1.0300 BRL |
1.0370 BRL |
1.0660 BRL |
| 2022-12-21 |
1.0520 BRL |
312,413.3000 FTM |
1.0670 BRL |
1.0350 BRL |
1.0470 BRL |
1.0560 BRL |
| 2022-12-20 |
1.0735 BRL |
330,160.8000 FTM |
1.0420 BRL |
1.0370 BRL |
1.0550 BRL |
1.0680 BRL |