Identifier on Binance: FTMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.5786 AUD |
255,022.0000 FTM |
1.5802 AUD |
1.4974 AUD |
1.5221 AUD |
1.5187 AUD |
| 2022-04-20 |
1.6024 AUD |
335,206.0000 FTM |
1.6017 AUD |
1.5623 AUD |
1.5830 AUD |
1.5839 AUD |
| 2022-04-19 |
1.5681 AUD |
373,905.0000 FTM |
1.5520 AUD |
1.5367 AUD |
1.5483 AUD |
1.6043 AUD |
| 2022-04-18 |
1.4834 AUD |
265,438.0000 FTM |
1.5109 AUD |
1.4384 AUD |
1.4588 AUD |
1.5560 AUD |
| 2022-04-17 |
1.5539 AUD |
148,314.0000 FTM |
1.5651 AUD |
1.5005 AUD |
1.5345 AUD |
1.5066 AUD |
| 2022-04-16 |
1.5784 AUD |
179,500.0000 FTM |
1.5993 AUD |
1.5426 AUD |
1.5501 AUD |
1.5696 AUD |
| 2022-04-15 |
1.5809 AUD |
142,669.0000 FTM |
1.5620 AUD |
1.5550 AUD |
1.5684 AUD |
1.6010 AUD |
| 2022-04-14 |
1.6042 AUD |
362,277.0000 FTM |
1.6001 AUD |
1.5365 AUD |
1.5586 AUD |
1.5622 AUD |
| 2022-04-13 |
1.5818 AUD |
262,088.0000 FTM |
1.5613 AUD |
1.5336 AUD |
1.5586 AUD |
1.6057 AUD |
| 2022-04-12 |
1.5490 AUD |
445,944.0000 FTM |
1.5219 AUD |
1.5024 AUD |
1.5251 AUD |
1.5574 AUD |
| 2022-04-11 |
1.5800 AUD |
598,275.0000 FTM |
1.6881 AUD |
1.4947 AUD |
1.5366 AUD |
1.5208 AUD |
| 2022-04-10 |
1.7264 AUD |
129,458.0000 FTM |
1.7532 AUD |
1.6852 AUD |
1.6969 AUD |
1.6980 AUD |
| 2022-04-09 |
1.7039 AUD |
98,496.0000 FTM |
1.6813 AUD |
1.6743 AUD |
1.6946 AUD |
1.7027 AUD |
| 2022-04-08 |
1.7805 AUD |
270,500.0000 FTM |
1.8026 AUD |
1.6754 AUD |
1.6938 AUD |
1.6757 AUD |
| 2022-04-07 |
1.7857 AUD |
344,054.0000 FTM |
1.7415 AUD |
1.7143 AUD |
1.7709 AUD |
1.8109 AUD |
| 2022-04-06 |
1.8394 AUD |
382,917.0000 FTM |
1.9141 AUD |
1.7282 AUD |
1.7756 AUD |
1.7558 AUD |
| 2022-04-05 |
2.0245 AUD |
206,196.0000 FTM |
2.0551 AUD |
1.9331 AUD |
1.9402 AUD |
1.9354 AUD |
| 2022-04-04 |
2.1010 AUD |
339,219.0000 FTM |
2.1774 AUD |
1.9678 AUD |
1.9953 AUD |
2.0746 AUD |
| 2022-04-03 |
2.1114 AUD |
283,648.0000 FTM |
2.0548 AUD |
2.0254 AUD |
2.0762 AUD |
2.1455 AUD |
| 2022-04-02 |
2.1670 AUD |
403,676.0000 FTM |
2.1265 AUD |
2.0657 AUD |
2.0745 AUD |
2.0692 AUD |
| 2022-04-01 |
2.0487 AUD |
692,781.0000 FTM |
1.9156 AUD |
1.8903 AUD |
1.9371 AUD |
2.1266 AUD |
| 2022-03-31 |
1.9579 AUD |
962,084.0000 FTM |
1.8749 AUD |
1.8749 AUD |
1.9035 AUD |
1.8907 AUD |
| 2022-03-30 |
1.8892 AUD |
261,333.0000 FTM |
1.8797 AUD |
1.8288 AUD |
1.8668 AUD |
1.8855 AUD |
| 2022-03-29 |
1.9226 AUD |
313,471.0000 FTM |
1.8667 AUD |
1.8440 AUD |
1.8737 AUD |
1.8796 AUD |
| 2022-03-28 |
1.9330 AUD |
606,419.0000 FTM |
1.9119 AUD |
1.8407 AUD |
1.9162 AUD |
1.8674 AUD |
| 2022-03-27 |
1.8579 AUD |
446,899.0000 FTM |
1.8654 AUD |
1.7944 AUD |
1.8321 AUD |
1.8955 AUD |
| 2022-03-26 |
1.8394 AUD |
295,380.0000 FTM |
1.8032 AUD |
1.7833 AUD |
1.8054 AUD |
1.8675 AUD |
| 2022-03-25 |
1.8075 AUD |
689,439.0000 FTM |
1.7528 AUD |
1.7333 AUD |
1.7570 AUD |
1.7930 AUD |
| 2022-03-24 |
1.7649 AUD |
586,756.0000 FTM |
1.7468 AUD |
1.7296 AUD |
1.7490 AUD |
1.7579 AUD |
| 2022-03-23 |
1.7203 AUD |
445,305.0000 FTM |
1.7075 AUD |
1.6888 AUD |
1.7094 AUD |
1.7339 AUD |
| 2022-03-22 |
1.7596 AUD |
515,974.0000 FTM |
1.7018 AUD |
1.6934 AUD |
1.7111 AUD |
1.7082 AUD |
| 2022-03-21 |
1.7139 AUD |
4,784,974.0000 FTM |
1.6915 AUD |
1.6243 AUD |
1.6561 AUD |
1.7500 AUD |
| 2022-03-20 |
1.7350 AUD |
237,439.0000 FTM |
1.7777 AUD |
1.6862 AUD |
1.7035 AUD |
1.6904 AUD |
| 2022-03-19 |
1.7628 AUD |
565,841.0000 FTM |
1.6807 AUD |
1.6793 AUD |
1.7218 AUD |
1.7610 AUD |
| 2022-03-18 |
1.6398 AUD |
308,979.0000 FTM |
1.6349 AUD |
1.5920 AUD |
1.6121 AUD |
1.6800 AUD |
| 2022-03-17 |
1.6894 AUD |
455,489.0000 FTM |
1.7445 AUD |
1.6273 AUD |
1.6469 AUD |
1.6335 AUD |
| 2022-03-16 |
1.6560 AUD |
898,995.0000 FTM |
1.6631 AUD |
1.5807 AUD |
1.6141 AUD |
1.7552 AUD |
| 2022-03-15 |
1.5779 AUD |
554,387.0000 FTM |
1.5036 AUD |
1.4424 AUD |
1.4580 AUD |
1.6520 AUD |
| 2022-03-14 |
1.5038 AUD |
730,099.0000 FTM |
1.5303 AUD |
1.4372 AUD |
1.4713 AUD |
1.4844 AUD |
| 2022-03-13 |
1.6134 AUD |
245,986.0000 FTM |
1.6240 AUD |
1.5285 AUD |
1.5678 AUD |
1.5374 AUD |
| 2022-03-12 |
1.6829 AUD |
260,763.0000 FTM |
1.6498 AUD |
1.6376 AUD |
1.6548 AUD |
1.6516 AUD |
| 2022-03-11 |
1.6391 AUD |
575,706.0000 FTM |
1.6837 AUD |
1.5611 AUD |
1.6040 AUD |
1.6753 AUD |
| 2022-03-10 |
1.7399 AUD |
452,583.0000 FTM |
1.8757 AUD |
1.6633 AUD |
1.6822 AUD |
1.6928 AUD |
| 2022-03-09 |
1.9014 AUD |
520,716.0000 FTM |
1.8222 AUD |
1.8163 AUD |
1.8456 AUD |
1.8596 AUD |
| 2022-03-08 |
1.8477 AUD |
436,094.0000 FTM |
1.8003 AUD |
1.7774 AUD |
1.8263 AUD |
1.8346 AUD |
| 2022-03-07 |
1.8480 AUD |
797,335.0000 FTM |
1.9199 AUD |
1.7621 AUD |
1.8078 AUD |
1.7994 AUD |
| 2022-03-06 |
1.9935 AUD |
869,721.0000 FTM |
2.2920 AUD |
1.8880 AUD |
1.9287 AUD |
1.9147 AUD |
| 2022-03-05 |
2.2559 AUD |
171,169.0000 FTM |
2.2653 AUD |
2.1935 AUD |
2.2158 AUD |
2.2995 AUD |
| 2022-03-04 |
2.3834 AUD |
289,343.0000 FTM |
2.5422 AUD |
2.2250 AUD |
2.2830 AUD |
2.2858 AUD |
| 2022-03-03 |
2.5705 AUD |
308,599.0000 FTM |
2.7538 AUD |
2.4736 AUD |
2.5275 AUD |
2.5624 AUD |