Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.0327 USDC |
137,070.1000 FORM |
2.1347 USDC |
1.9421 USDC |
1.9818 USDC |
1.9573 USDC |
| 2025-04-09 |
2.0366 USDC |
257,807.4000 FORM |
1.9495 USDC |
1.9098 USDC |
1.9759 USDC |
2.1247 USDC |
| 2025-04-08 |
1.9686 USDC |
176,915.7000 FORM |
1.9833 USDC |
1.8901 USDC |
1.9321 USDC |
1.9449 USDC |
| 2025-04-07 |
2.0107 USDC |
439,213.7000 FORM |
1.9169 USDC |
1.8552 USDC |
1.9169 USDC |
2.0046 USDC |
| 2025-04-06 |
1.9855 USDC |
294,198.8000 FORM |
2.1749 USDC |
1.8306 USDC |
1.9209 USDC |
1.8626 USDC |
| 2025-04-05 |
2.1217 USDC |
171,001.9000 FORM |
2.1732 USDC |
2.0327 USDC |
2.0973 USDC |
2.1726 USDC |
| 2025-04-04 |
2.1301 USDC |
171,073.4000 FORM |
2.1818 USDC |
2.0530 USDC |
2.1083 USDC |
2.1702 USDC |
| 2025-04-03 |
2.1274 USDC |
159,506.4000 FORM |
2.1783 USDC |
2.0696 USDC |
2.0990 USDC |
2.1812 USDC |
| 2025-04-02 |
2.1878 USDC |
251,615.7000 FORM |
2.2465 USDC |
2.0655 USDC |
2.1072 USDC |
2.1666 USDC |
| 2025-04-01 |
2.3060 USDC |
157,552.7000 FORM |
2.3136 USDC |
2.2292 USDC |
2.2545 USDC |
2.2314 USDC |
| 2025-03-31 |
2.3875 USDC |
215,196.2000 FORM |
2.3082 USDC |
2.2905 USDC |
2.3259 USDC |
2.3213 USDC |
| 2025-03-30 |
2.2900 USDC |
191,662.0000 FORM |
2.2100 USDC |
2.1558 USDC |
2.2099 USDC |
2.3550 USDC |
| 2025-03-29 |
2.2256 USDC |
148,164.1000 FORM |
2.2570 USDC |
2.1705 USDC |
2.1932 USDC |
2.1932 USDC |
| 2025-03-28 |
2.3718 USDC |
256,403.7000 FORM |
2.4344 USDC |
2.2728 USDC |
2.2860 USDC |
2.2735 USDC |
| 2025-03-27 |
2.3792 USDC |
261,194.4000 FORM |
2.2816 USDC |
2.2495 USDC |
2.2898 USDC |
2.4649 USDC |
| 2025-03-26 |
2.3071 USDC |
160,246.1000 FORM |
2.3882 USDC |
2.2229 USDC |
2.2961 USDC |
2.3142 USDC |
| 2025-03-25 |
2.4520 USDC |
282,803.8000 FORM |
2.4601 USDC |
2.3436 USDC |
2.3850 USDC |
2.3755 USDC |
| 2025-03-24 |
2.2271 USDC |
450,068.2000 FORM |
2.0204 USDC |
1.8856 USDC |
1.9317 USDC |
2.4462 USDC |
| 2025-03-23 |
1.9472 USDC |
452,332.8000 FORM |
1.8616 USDC |
1.7156 USDC |
1.7521 USDC |
2.0296 USDC |
| 2025-03-22 |
1.8531 USDC |
111,069.4000 FORM |
1.8330 USDC |
1.8022 USDC |
1.8451 USDC |
1.8494 USDC |
| 2025-03-21 |
1.8107 USDC |
210,490.2000 FORM |
1.8742 USDC |
1.6723 USDC |
1.7300 USDC |
1.8308 USDC |
| 2025-03-20 |
1.8248 USDC |
1,511,991.1000 FORM |
1.7395 USDC |
1.6396 USDC |
1.6925 USDC |
1.8746 USDC |
| 2025-03-19 |
1.7408 USDC |
1,100,409.2000 FORM |
1.7820 USDC |
1.4723 USDC |
1.6339 USDC |
1.7354 USDC |