Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.4018 USDC |
196,524.9000 FORM |
2.4389 USDC |
2.2688 USDC |
2.3004 USDC |
2.2827 USDC |
| 2025-05-08 |
2.5197 USDC |
176,601.8000 FORM |
2.5630 USDC |
2.4312 USDC |
2.4433 USDC |
2.4433 USDC |
| 2025-05-07 |
2.5553 USDC |
124,639.1000 FORM |
2.5192 USDC |
2.5020 USDC |
2.5480 USDC |
2.5764 USDC |
| 2025-05-06 |
2.5024 USDC |
277,635.8000 FORM |
2.5885 USDC |
2.4061 USDC |
2.4384 USDC |
2.4482 USDC |
| 2025-05-05 |
2.4473 USDC |
355,487.1000 FORM |
2.2491 USDC |
2.2030 USDC |
2.2324 USDC |
2.5549 USDC |
| 2025-05-04 |
2.1877 USDC |
67,686.8000 FORM |
2.1615 USDC |
2.1493 USDC |
2.1619 USDC |
2.2344 USDC |
| 2025-05-03 |
2.1915 USDC |
76,509.4000 FORM |
2.2074 USDC |
2.1488 USDC |
2.1694 USDC |
2.1802 USDC |
| 2025-05-02 |
2.1767 USDC |
45,469.9000 FORM |
2.1698 USDC |
2.1111 USDC |
2.1274 USDC |
2.1989 USDC |
| 2025-05-01 |
2.1857 USDC |
72,842.7000 FORM |
2.1207 USDC |
2.1132 USDC |
2.1144 USDC |
2.1707 USDC |
| 2025-04-30 |
2.1459 USDC |
45,188.6000 FORM |
2.1204 USDC |
2.1044 USDC |
2.1282 USDC |
2.1282 USDC |
| 2025-04-29 |
2.1351 USDC |
44,976.0000 FORM |
2.1450 USDC |
2.1000 USDC |
2.1058 USDC |
2.1000 USDC |
| 2025-04-28 |
2.1180 USDC |
73,841.4000 FORM |
2.1423 USDC |
2.0868 USDC |
2.1009 USDC |
2.1514 USDC |
| 2025-04-27 |
2.1738 USDC |
132,360.9000 FORM |
2.1467 USDC |
2.1063 USDC |
2.1420 USDC |
2.1511 USDC |
| 2025-04-26 |
2.1049 USDC |
74,305.2000 FORM |
2.0977 USDC |
2.0559 USDC |
2.0786 USDC |
2.1814 USDC |
| 2025-04-25 |
2.1039 USDC |
63,056.7000 FORM |
2.0893 USDC |
2.0610 USDC |
2.0847 USDC |
2.1069 USDC |
| 2025-04-24 |
2.1119 USDC |
107,422.2000 FORM |
2.1506 USDC |
2.0528 USDC |
2.0787 USDC |
2.0792 USDC |
| 2025-04-23 |
2.1585 USDC |
135,162.6000 FORM |
2.1445 USDC |
2.0885 USDC |
2.1080 USDC |
2.1630 USDC |
| 2025-04-22 |
2.0954 USDC |
61,782.1000 FORM |
2.1121 USDC |
2.0581 USDC |
2.0700 USDC |
2.1391 USDC |
| 2025-04-21 |
2.0847 USDC |
84,095.4000 FORM |
2.0764 USDC |
2.0475 USDC |
2.0704 USDC |
2.1108 USDC |
| 2025-04-20 |
2.0916 USDC |
83,906.7000 FORM |
2.0640 USDC |
2.0640 USDC |
2.0761 USDC |
2.0728 USDC |
| 2025-04-19 |
2.0726 USDC |
87,787.7000 FORM |
2.0756 USDC |
2.0273 USDC |
2.0632 USDC |
2.0596 USDC |
| 2025-04-18 |
2.0888 USDC |
134,202.8000 FORM |
2.0256 USDC |
2.0088 USDC |
2.0231 USDC |
2.0882 USDC |
| 2025-04-17 |
1.9971 USDC |
126,979.8000 FORM |
1.9715 USDC |
1.9294 USDC |
1.9640 USDC |
2.0326 USDC |
| 2025-04-16 |
1.9698 USDC |
103,342.9000 FORM |
1.9733 USDC |
1.9164 USDC |
1.9314 USDC |
1.9858 USDC |
| 2025-04-15 |
1.9898 USDC |
134,335.6000 FORM |
2.0226 USDC |
1.9360 USDC |
1.9700 USDC |
1.9715 USDC |
| 2025-04-14 |
2.0047 USDC |
117,036.9000 FORM |
2.0196 USDC |
1.9697 USDC |
1.9885 USDC |
2.0112 USDC |
| 2025-04-13 |
2.0054 USDC |
171,272.2000 FORM |
2.0682 USDC |
1.9315 USDC |
1.9767 USDC |
2.0221 USDC |
| 2025-04-12 |
2.0054 USDC |
165,309.5000 FORM |
1.9629 USDC |
1.9043 USDC |
1.9435 USDC |
2.0427 USDC |
| 2025-04-11 |
1.9819 USDC |
111,081.8000 FORM |
1.9843 USDC |
1.9406 USDC |
1.9643 USDC |
1.9737 USDC |
| 2025-04-10 |
2.0327 USDC |
137,070.1000 FORM |
2.1347 USDC |
1.9421 USDC |
1.9818 USDC |
1.9573 USDC |
| 2025-04-09 |
2.0366 USDC |
257,807.4000 FORM |
1.9495 USDC |
1.9098 USDC |
1.9759 USDC |
2.1247 USDC |
| 2025-04-08 |
1.9686 USDC |
176,915.7000 FORM |
1.9833 USDC |
1.8901 USDC |
1.9321 USDC |
1.9449 USDC |
| 2025-04-07 |
2.0107 USDC |
439,213.7000 FORM |
1.9169 USDC |
1.8552 USDC |
1.9169 USDC |
2.0046 USDC |
| 2025-04-06 |
1.9855 USDC |
294,198.8000 FORM |
2.1749 USDC |
1.8306 USDC |
1.9209 USDC |
1.8626 USDC |
| 2025-04-05 |
2.1217 USDC |
171,001.9000 FORM |
2.1732 USDC |
2.0327 USDC |
2.0973 USDC |
2.1726 USDC |
| 2025-04-04 |
2.1301 USDC |
171,073.4000 FORM |
2.1818 USDC |
2.0530 USDC |
2.1083 USDC |
2.1702 USDC |
| 2025-04-03 |
2.1274 USDC |
159,506.4000 FORM |
2.1783 USDC |
2.0696 USDC |
2.0990 USDC |
2.1812 USDC |
| 2025-04-02 |
2.1878 USDC |
251,615.7000 FORM |
2.2465 USDC |
2.0655 USDC |
2.1072 USDC |
2.1666 USDC |
| 2025-04-01 |
2.3060 USDC |
157,552.7000 FORM |
2.3136 USDC |
2.2292 USDC |
2.2545 USDC |
2.2314 USDC |
| 2025-03-31 |
2.3875 USDC |
215,196.2000 FORM |
2.3082 USDC |
2.2905 USDC |
2.3259 USDC |
2.3213 USDC |
| 2025-03-30 |
2.2900 USDC |
191,662.0000 FORM |
2.2100 USDC |
2.1558 USDC |
2.2099 USDC |
2.3550 USDC |
| 2025-03-29 |
2.2256 USDC |
148,164.1000 FORM |
2.2570 USDC |
2.1705 USDC |
2.1932 USDC |
2.1932 USDC |
| 2025-03-28 |
2.3718 USDC |
256,403.7000 FORM |
2.4344 USDC |
2.2728 USDC |
2.2860 USDC |
2.2735 USDC |
| 2025-03-27 |
2.3792 USDC |
261,194.4000 FORM |
2.2816 USDC |
2.2495 USDC |
2.2898 USDC |
2.4649 USDC |
| 2025-03-26 |
2.3071 USDC |
160,246.1000 FORM |
2.3882 USDC |
2.2229 USDC |
2.2961 USDC |
2.3142 USDC |
| 2025-03-25 |
2.4520 USDC |
282,803.8000 FORM |
2.4601 USDC |
2.3436 USDC |
2.3850 USDC |
2.3755 USDC |
| 2025-03-24 |
2.2271 USDC |
450,068.2000 FORM |
2.0204 USDC |
1.8856 USDC |
1.9317 USDC |
2.4462 USDC |
| 2025-03-23 |
1.9472 USDC |
452,332.8000 FORM |
1.8616 USDC |
1.7156 USDC |
1.7521 USDC |
2.0296 USDC |
| 2025-03-22 |
1.8531 USDC |
111,069.4000 FORM |
1.8330 USDC |
1.8022 USDC |
1.8451 USDC |
1.8494 USDC |
| 2025-03-21 |
1.8107 USDC |
210,490.2000 FORM |
1.8742 USDC |
1.6723 USDC |
1.7300 USDC |
1.8308 USDC |