Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.8138 USDC |
14,395.7000 FORM |
2.8301 USDC |
2.7803 USDC |
2.7927 USDC |
2.8070 USDC |
| 2025-06-27 |
2.8327 USDC |
19,913.5000 FORM |
2.7991 USDC |
2.7940 USDC |
2.8157 USDC |
2.8308 USDC |
| 2025-06-26 |
2.8050 USDC |
23,850.4000 FORM |
2.8108 USDC |
2.7576 USDC |
2.7915 USDC |
2.8033 USDC |
| 2025-06-25 |
2.8013 USDC |
62,553.8000 FORM |
2.7049 USDC |
2.7029 USDC |
2.7149 USDC |
2.8122 USDC |
| 2025-06-24 |
2.7388 USDC |
62,574.8000 FORM |
2.8021 USDC |
2.6831 USDC |
2.6947 USDC |
2.6989 USDC |
| 2025-06-23 |
2.5586 USDC |
126,316.8000 FORM |
2.4098 USDC |
2.4040 USDC |
2.4213 USDC |
2.7631 USDC |
| 2025-06-22 |
2.3527 USDC |
138,199.1000 FORM |
2.3440 USDC |
2.2788 USDC |
2.3206 USDC |
2.3581 USDC |
| 2025-06-21 |
2.3780 USDC |
27,105.0000 FORM |
2.4208 USDC |
2.3051 USDC |
2.3381 USDC |
2.3304 USDC |
| 2025-06-20 |
2.4254 USDC |
39,740.1000 FORM |
2.4149 USDC |
2.3995 USDC |
2.4149 USDC |
2.4479 USDC |
| 2025-06-19 |
2.4294 USDC |
112,236.3000 FORM |
2.5231 USDC |
2.3681 USDC |
2.4243 USDC |
2.4249 USDC |
| 2025-06-18 |
2.5130 USDC |
30,943.4000 FORM |
2.5710 USDC |
2.4589 USDC |
2.5105 USDC |
2.5254 USDC |
| 2025-06-17 |
2.6050 USDC |
51,668.2000 FORM |
2.5961 USDC |
2.5385 USDC |
2.5649 USDC |
2.5682 USDC |
| 2025-06-16 |
2.4735 USDC |
563,113.2000 FORM |
2.6195 USDC |
2.0638 USDC |
2.5414 USDC |
2.5540 USDC |
| 2025-06-15 |
2.6569 USDC |
33,676.3000 FORM |
2.6396 USDC |
2.6244 USDC |
2.6351 USDC |
2.6351 USDC |
| 2025-06-14 |
2.6582 USDC |
11,403.8000 FORM |
2.6780 USDC |
2.6272 USDC |
2.6430 USDC |
2.6480 USDC |
| 2025-06-13 |
2.6995 USDC |
45,644.6000 FORM |
2.7273 USDC |
2.6370 USDC |
2.6671 USDC |
2.6751 USDC |
| 2025-06-12 |
2.7375 USDC |
25,326.3000 FORM |
2.7361 USDC |
2.6868 USDC |
2.7097 USDC |
2.7538 USDC |
| 2025-06-11 |
2.8308 USDC |
55,834.4000 FORM |
2.7864 USDC |
2.7248 USDC |
2.7459 USDC |
2.7285 USDC |
| 2025-06-10 |
2.7656 USDC |
45,384.4000 FORM |
2.7813 USDC |
2.7311 USDC |
2.7502 USDC |
2.7668 USDC |
| 2025-06-09 |
2.7683 USDC |
13,933.6000 FORM |
2.7598 USDC |
2.7443 USDC |
2.7537 USDC |
2.7796 USDC |
| 2025-06-08 |
2.7623 USDC |
9,954.3000 FORM |
2.7541 USDC |
2.7422 USDC |
2.7522 USDC |
2.7606 USDC |
| 2025-06-07 |
2.7757 USDC |
11,845.1000 FORM |
2.7780 USDC |
2.7531 USDC |
2.7632 USDC |
2.7564 USDC |
| 2025-06-06 |
2.7483 USDC |
12,829.8000 FORM |
2.7440 USDC |
2.6965 USDC |
2.7225 USDC |
2.7665 USDC |
| 2025-06-05 |
2.7525 USDC |
29,739.5000 FORM |
2.7734 USDC |
2.6674 USDC |
2.7324 USDC |
2.7464 USDC |
| 2025-06-04 |
2.8662 USDC |
28,813.7000 FORM |
2.8896 USDC |
2.7711 USDC |
2.7753 USDC |
2.7753 USDC |
| 2025-06-03 |
2.8591 USDC |
87,875.1000 FORM |
2.8091 USDC |
2.6591 USDC |
2.7041 USDC |
2.9260 USDC |
| 2025-06-02 |
2.8212 USDC |
8,209.5000 FORM |
2.8617 USDC |
2.7799 USDC |
2.7998 USDC |
2.8007 USDC |
| 2025-06-01 |
2.8221 USDC |
9,181.0000 FORM |
2.8463 USDC |
2.7611 USDC |
2.8068 USDC |
2.8491 USDC |
| 2025-05-31 |
2.8075 USDC |
179,765.2000 FORM |
2.8011 USDC |
2.6672 USDC |
2.7974 USDC |
2.8493 USDC |
| 2025-05-30 |
2.9015 USDC |
34,850.2000 FORM |
2.9933 USDC |
2.8000 USDC |
2.8040 USDC |
2.8000 USDC |
| 2025-05-29 |
2.9545 USDC |
38,167.2000 FORM |
2.9748 USDC |
2.8754 USDC |
2.9399 USDC |
3.0070 USDC |
| 2025-05-28 |
2.9966 USDC |
15,168.3000 FORM |
3.0050 USDC |
2.9472 USDC |
2.9697 USDC |
2.9736 USDC |
| 2025-05-27 |
2.9881 USDC |
40,353.3000 FORM |
3.0023 USDC |
2.9213 USDC |
2.9667 USDC |
2.9980 USDC |
| 2025-05-26 |
2.8885 USDC |
14,705.3000 FORM |
2.8584 USDC |
2.8519 USDC |
2.8727 USDC |
2.9263 USDC |
| 2025-05-25 |
2.8769 USDC |
19,564.0000 FORM |
2.8840 USDC |
2.8277 USDC |
2.8436 USDC |
2.8688 USDC |
| 2025-05-24 |
2.9022 USDC |
40,241.4000 FORM |
2.8651 USDC |
2.8618 USDC |
2.8852 USDC |
2.8822 USDC |
| 2025-05-23 |
2.9023 USDC |
186,735.3000 FORM |
2.6309 USDC |
2.6213 USDC |
2.6309 USDC |
2.8654 USDC |
| 2025-05-22 |
2.6284 USDC |
41,743.5000 FORM |
2.6485 USDC |
0.4222 USDC |
2.6286 USDC |
2.6322 USDC |
| 2025-05-21 |
2.6370 USDC |
41,933.6000 FORM |
2.6195 USDC |
2.5763 USDC |
2.6029 USDC |
2.6447 USDC |
| 2025-05-20 |
2.6437 USDC |
41,658.5000 FORM |
2.6041 USDC |
2.5164 USDC |
2.6048 USDC |
2.6154 USDC |
| 2025-05-19 |
2.6108 USDC |
71,184.6000 FORM |
2.7827 USDC |
2.5327 USDC |
2.5905 USDC |
2.6011 USDC |
| 2025-05-18 |
2.8505 USDC |
48,000.1000 FORM |
2.7833 USDC |
2.7500 USDC |
2.7830 USDC |
2.7763 USDC |
| 2025-05-17 |
2.7753 USDC |
28,012.1000 FORM |
2.7790 USDC |
2.7261 USDC |
2.7601 USDC |
2.7799 USDC |
| 2025-05-16 |
2.7568 USDC |
22,695.3000 FORM |
2.6688 USDC |
2.6605 USDC |
2.6818 USDC |
2.8062 USDC |
| 2025-05-15 |
2.7060 USDC |
56,337.5000 FORM |
2.7287 USDC |
2.6229 USDC |
2.6500 USDC |
2.6423 USDC |
| 2025-05-14 |
2.7662 USDC |
97,219.8000 FORM |
2.7442 USDC |
2.7057 USDC |
2.7320 USDC |
2.7522 USDC |
| 2025-05-13 |
2.7189 USDC |
280,857.5000 FORM |
2.8042 USDC |
2.5938 USDC |
2.6229 USDC |
2.7876 USDC |
| 2025-05-12 |
2.7108 USDC |
387,758.9000 FORM |
2.3955 USDC |
2.3955 USDC |
2.6910 USDC |
2.9478 USDC |
| 2025-05-11 |
2.4070 USDC |
71,853.7000 FORM |
2.3985 USDC |
2.3342 USDC |
2.3646 USDC |
2.3519 USDC |
| 2025-05-10 |
2.4170 USDC |
145,189.6000 FORM |
2.3598 USDC |
2.3399 USDC |
2.3639 USDC |
2.3972 USDC |