Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.9966 USDC |
15,168.3000 FORM |
3.0050 USDC |
2.9472 USDC |
2.9697 USDC |
2.9736 USDC |
| 2025-05-27 |
2.9881 USDC |
40,353.3000 FORM |
3.0023 USDC |
2.9213 USDC |
2.9667 USDC |
2.9980 USDC |
| 2025-05-26 |
2.8885 USDC |
14,705.3000 FORM |
2.8584 USDC |
2.8519 USDC |
2.8727 USDC |
2.9263 USDC |
| 2025-05-25 |
2.8769 USDC |
19,564.0000 FORM |
2.8840 USDC |
2.8277 USDC |
2.8436 USDC |
2.8688 USDC |
| 2025-05-24 |
2.9022 USDC |
40,241.4000 FORM |
2.8651 USDC |
2.8618 USDC |
2.8852 USDC |
2.8822 USDC |
| 2025-05-23 |
2.9023 USDC |
186,735.3000 FORM |
2.6309 USDC |
2.6213 USDC |
2.6309 USDC |
2.8654 USDC |
| 2025-05-22 |
2.6284 USDC |
41,743.5000 FORM |
2.6485 USDC |
0.4222 USDC |
2.6286 USDC |
2.6322 USDC |
| 2025-05-21 |
2.6370 USDC |
41,933.6000 FORM |
2.6195 USDC |
2.5763 USDC |
2.6029 USDC |
2.6447 USDC |
| 2025-05-20 |
2.6437 USDC |
41,658.5000 FORM |
2.6041 USDC |
2.5164 USDC |
2.6048 USDC |
2.6154 USDC |
| 2025-05-19 |
2.6108 USDC |
71,184.6000 FORM |
2.7827 USDC |
2.5327 USDC |
2.5905 USDC |
2.6011 USDC |
| 2025-05-18 |
2.8505 USDC |
48,000.1000 FORM |
2.7833 USDC |
2.7500 USDC |
2.7830 USDC |
2.7763 USDC |
| 2025-05-17 |
2.7753 USDC |
28,012.1000 FORM |
2.7790 USDC |
2.7261 USDC |
2.7601 USDC |
2.7799 USDC |
| 2025-05-16 |
2.7568 USDC |
22,695.3000 FORM |
2.6688 USDC |
2.6605 USDC |
2.6818 USDC |
2.8062 USDC |
| 2025-05-15 |
2.7060 USDC |
56,337.5000 FORM |
2.7287 USDC |
2.6229 USDC |
2.6500 USDC |
2.6423 USDC |
| 2025-05-14 |
2.7662 USDC |
97,219.8000 FORM |
2.7442 USDC |
2.7057 USDC |
2.7320 USDC |
2.7522 USDC |
| 2025-05-13 |
2.7189 USDC |
280,857.5000 FORM |
2.8042 USDC |
2.5938 USDC |
2.6229 USDC |
2.7876 USDC |
| 2025-05-12 |
2.7108 USDC |
387,758.9000 FORM |
2.3955 USDC |
2.3955 USDC |
2.6910 USDC |
2.9478 USDC |
| 2025-05-11 |
2.4070 USDC |
71,853.7000 FORM |
2.3985 USDC |
2.3342 USDC |
2.3646 USDC |
2.3519 USDC |
| 2025-05-10 |
2.4170 USDC |
145,189.6000 FORM |
2.3598 USDC |
2.3399 USDC |
2.3639 USDC |
2.3972 USDC |
| 2025-05-09 |
2.4018 USDC |
196,524.9000 FORM |
2.4389 USDC |
2.2688 USDC |
2.3004 USDC |
2.2827 USDC |
| 2025-05-08 |
2.5197 USDC |
176,601.8000 FORM |
2.5630 USDC |
2.4312 USDC |
2.4433 USDC |
2.4433 USDC |
| 2025-05-07 |
2.5553 USDC |
124,639.1000 FORM |
2.5192 USDC |
2.5020 USDC |
2.5480 USDC |
2.5764 USDC |
| 2025-05-06 |
2.5024 USDC |
277,635.8000 FORM |
2.5885 USDC |
2.4061 USDC |
2.4384 USDC |
2.4482 USDC |
| 2025-05-05 |
2.4473 USDC |
355,487.1000 FORM |
2.2491 USDC |
2.2030 USDC |
2.2324 USDC |
2.5549 USDC |
| 2025-05-04 |
2.1877 USDC |
67,686.8000 FORM |
2.1615 USDC |
2.1493 USDC |
2.1619 USDC |
2.2344 USDC |
| 2025-05-03 |
2.1915 USDC |
76,509.4000 FORM |
2.2074 USDC |
2.1488 USDC |
2.1694 USDC |
2.1802 USDC |
| 2025-05-02 |
2.1767 USDC |
45,469.9000 FORM |
2.1698 USDC |
2.1111 USDC |
2.1274 USDC |
2.1989 USDC |
| 2025-05-01 |
2.1857 USDC |
72,842.7000 FORM |
2.1207 USDC |
2.1132 USDC |
2.1144 USDC |
2.1707 USDC |
| 2025-04-30 |
2.1459 USDC |
45,188.6000 FORM |
2.1204 USDC |
2.1044 USDC |
2.1282 USDC |
2.1282 USDC |
| 2025-04-29 |
2.1351 USDC |
44,976.0000 FORM |
2.1450 USDC |
2.1000 USDC |
2.1058 USDC |
2.1000 USDC |
| 2025-04-28 |
2.1180 USDC |
73,841.4000 FORM |
2.1423 USDC |
2.0868 USDC |
2.1009 USDC |
2.1514 USDC |
| 2025-04-27 |
2.1738 USDC |
132,360.9000 FORM |
2.1467 USDC |
2.1063 USDC |
2.1420 USDC |
2.1511 USDC |
| 2025-04-26 |
2.1049 USDC |
74,305.2000 FORM |
2.0977 USDC |
2.0559 USDC |
2.0786 USDC |
2.1814 USDC |
| 2025-04-25 |
2.1039 USDC |
63,056.7000 FORM |
2.0893 USDC |
2.0610 USDC |
2.0847 USDC |
2.1069 USDC |
| 2025-04-24 |
2.1119 USDC |
107,422.2000 FORM |
2.1506 USDC |
2.0528 USDC |
2.0787 USDC |
2.0792 USDC |
| 2025-04-23 |
2.1585 USDC |
135,162.6000 FORM |
2.1445 USDC |
2.0885 USDC |
2.1080 USDC |
2.1630 USDC |
| 2025-04-22 |
2.0954 USDC |
61,782.1000 FORM |
2.1121 USDC |
2.0581 USDC |
2.0700 USDC |
2.1391 USDC |
| 2025-04-21 |
2.0847 USDC |
84,095.4000 FORM |
2.0764 USDC |
2.0475 USDC |
2.0704 USDC |
2.1108 USDC |
| 2025-04-20 |
2.0916 USDC |
83,906.7000 FORM |
2.0640 USDC |
2.0640 USDC |
2.0761 USDC |
2.0728 USDC |
| 2025-04-19 |
2.0726 USDC |
87,787.7000 FORM |
2.0756 USDC |
2.0273 USDC |
2.0632 USDC |
2.0596 USDC |
| 2025-04-18 |
2.0888 USDC |
134,202.8000 FORM |
2.0256 USDC |
2.0088 USDC |
2.0231 USDC |
2.0882 USDC |
| 2025-04-17 |
1.9971 USDC |
126,979.8000 FORM |
1.9715 USDC |
1.9294 USDC |
1.9640 USDC |
2.0326 USDC |
| 2025-04-16 |
1.9698 USDC |
103,342.9000 FORM |
1.9733 USDC |
1.9164 USDC |
1.9314 USDC |
1.9858 USDC |
| 2025-04-15 |
1.9898 USDC |
134,335.6000 FORM |
2.0226 USDC |
1.9360 USDC |
1.9700 USDC |
1.9715 USDC |
| 2025-04-14 |
2.0047 USDC |
117,036.9000 FORM |
2.0196 USDC |
1.9697 USDC |
1.9885 USDC |
2.0112 USDC |
| 2025-04-13 |
2.0054 USDC |
171,272.2000 FORM |
2.0682 USDC |
1.9315 USDC |
1.9767 USDC |
2.0221 USDC |
| 2025-04-12 |
2.0054 USDC |
165,309.5000 FORM |
1.9629 USDC |
1.9043 USDC |
1.9435 USDC |
2.0427 USDC |
| 2025-04-11 |
1.9819 USDC |
111,081.8000 FORM |
1.9843 USDC |
1.9406 USDC |
1.9643 USDC |
1.9737 USDC |
| 2025-04-10 |
2.0327 USDC |
137,070.1000 FORM |
2.1347 USDC |
1.9421 USDC |
1.9818 USDC |
1.9573 USDC |
| 2025-04-09 |
2.0366 USDC |
257,807.4000 FORM |
1.9495 USDC |
1.9098 USDC |
1.9759 USDC |
2.1247 USDC |