Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3992 USDC |
490,338.2000 FORM |
0.3898 USDC |
0.3787 USDC |
0.3865 USDC |
0.3828 USDC |
| 2026-01-13 |
0.3797 USDC |
186,642.0000 FORM |
0.3670 USDC |
0.3661 USDC |
0.3709 USDC |
0.3891 USDC |
| 2026-01-12 |
0.3859 USDC |
114,075.9000 FORM |
0.3998 USDC |
0.3741 USDC |
0.3791 USDC |
0.3762 USDC |
| 2026-01-11 |
0.4002 USDC |
256,067.8000 FORM |
0.4091 USDC |
0.3851 USDC |
0.3970 USDC |
0.3975 USDC |
| 2026-01-10 |
0.4235 USDC |
1,105,692.6000 FORM |
0.3817 USDC |
0.3754 USDC |
0.3792 USDC |
0.4092 USDC |
| 2026-01-09 |
0.3847 USDC |
463,335.3000 FORM |
0.3630 USDC |
0.3569 USDC |
0.3575 USDC |
0.3751 USDC |
| 2026-01-08 |
0.3524 USDC |
97,233.6000 FORM |
0.3599 USDC |
0.3403 USDC |
0.3440 USDC |
0.3644 USDC |
| 2026-01-07 |
0.3700 USDC |
177,969.7000 FORM |
0.3911 USDC |
0.3569 USDC |
0.3570 USDC |
0.3569 USDC |
| 2026-01-06 |
0.3909 USDC |
562,918.9000 FORM |
0.3837 USDC |
0.3670 USDC |
0.3706 USDC |
0.3822 USDC |
| 2026-01-05 |
0.3801 USDC |
147,578.7000 FORM |
0.3847 USDC |
0.3717 USDC |
0.3749 USDC |
0.3835 USDC |
| 2026-01-04 |
0.3862 USDC |
311,030.6000 FORM |
0.3651 USDC |
0.3643 USDC |
0.3671 USDC |
0.3801 USDC |
| 2026-01-03 |
0.3660 USDC |
116,954.1000 FORM |
0.3777 USDC |
0.3562 USDC |
0.3597 USDC |
0.3634 USDC |
| 2026-01-02 |
0.3616 USDC |
145,332.2000 FORM |
0.3511 USDC |
0.3463 USDC |
0.3479 USDC |
0.3838 USDC |
| 2026-01-01 |
0.3593 USDC |
183,371.1000 FORM |
0.3553 USDC |
0.3506 USDC |
0.3518 USDC |
0.3518 USDC |
| 2025-12-31 |
0.3604 USDC |
454,472.9000 FORM |
0.3544 USDC |
0.3344 USDC |
0.3426 USDC |
0.3491 USDC |
| 2025-12-30 |
0.3402 USDC |
244,562.4000 FORM |
0.3217 USDC |
0.3159 USDC |
0.3180 USDC |
0.3527 USDC |
| 2025-12-29 |
0.3333 USDC |
174,473.8000 FORM |
0.3346 USDC |
0.3222 USDC |
0.3246 USDC |
0.3222 USDC |
| 2025-12-28 |
0.3387 USDC |
158,034.3000 FORM |
0.3469 USDC |
0.3320 USDC |
0.3330 USDC |
0.3329 USDC |
| 2025-12-27 |
0.3506 USDC |
201,841.2000 FORM |
0.3460 USDC |
0.3453 USDC |
0.3469 USDC |
0.3468 USDC |
| 2025-12-26 |
0.3435 USDC |
461,450.9000 FORM |
0.3223 USDC |
0.3190 USDC |
0.3223 USDC |
0.3477 USDC |
| 2025-12-25 |
0.3319 USDC |
84,699.5000 FORM |
0.3311 USDC |
0.3285 USDC |
0.3292 USDC |
0.3305 USDC |
| 2025-12-24 |
0.3330 USDC |
144,894.9000 FORM |
0.3364 USDC |
0.3264 USDC |
0.3275 USDC |
0.3317 USDC |
| 2025-12-23 |
0.3331 USDC |
262,495.8000 FORM |
0.3338 USDC |
0.3218 USDC |
0.3276 USDC |
0.3370 USDC |
| 2025-12-22 |
0.3234 USDC |
356,797.1000 FORM |
0.3201 USDC |
0.3106 USDC |
0.3157 USDC |
0.3224 USDC |
| 2025-12-21 |
0.3328 USDC |
201,819.8000 FORM |
0.3438 USDC |
0.3162 USDC |
0.3162 USDC |
0.3162 USDC |
| 2025-12-20 |
0.3491 USDC |
222,754.6000 FORM |
0.3500 USDC |
0.3421 USDC |
0.3436 USDC |
0.3421 USDC |
| 2025-12-19 |
0.3569 USDC |
1,512,507.6000 FORM |
0.3325 USDC |
0.3299 USDC |
0.3342 USDC |
0.3516 USDC |
| 2025-12-18 |
0.3450 USDC |
1,703,154.6000 FORM |
0.3652 USDC |
0.3307 USDC |
0.3351 USDC |
0.3396 USDC |
| 2025-12-17 |
0.3955 USDC |
5,338,669.9000 FORM |
0.4377 USDC |
0.3550 USDC |
0.3641 USDC |
0.3649 USDC |
| 2025-12-16 |
0.3881 USDC |
4,813,620.1000 FORM |
0.3004 USDC |
0.2959 USDC |
0.3048 USDC |
0.4277 USDC |
| 2025-12-15 |
0.3344 USDC |
2,561,635.8000 FORM |
0.2714 USDC |
0.2709 USDC |
0.2728 USDC |
0.3021 USDC |
| 2025-12-14 |
0.2792 USDC |
103,540.4000 FORM |
0.2948 USDC |
0.2708 USDC |
0.2732 USDC |
0.2734 USDC |
| 2025-12-13 |
0.2916 USDC |
108,993.8000 FORM |
0.2918 USDC |
0.2844 USDC |
0.2907 USDC |
0.2935 USDC |
| 2025-12-12 |
0.3018 USDC |
166,527.7000 FORM |
0.3035 USDC |
0.2862 USDC |
0.2899 USDC |
0.2924 USDC |
| 2025-12-11 |
0.2998 USDC |
376,919.7000 FORM |
0.3195 USDC |
0.2908 USDC |
0.2960 USDC |
0.3060 USDC |
| 2025-12-10 |
0.3302 USDC |
165,973.9000 FORM |
0.3446 USDC |
0.3236 USDC |
0.3279 USDC |
0.3268 USDC |
| 2025-12-09 |
0.3368 USDC |
147,538.9000 FORM |
0.3345 USDC |
0.3261 USDC |
0.3297 USDC |
0.3457 USDC |
| 2025-12-08 |
0.3413 USDC |
126,030.7000 FORM |
0.3321 USDC |
0.3319 USDC |
0.3350 USDC |
0.3384 USDC |
| 2025-12-07 |
0.3402 USDC |
109,482.9000 FORM |
0.3489 USDC |
0.3240 USDC |
0.3369 USDC |
0.3447 USDC |
| 2025-12-06 |
0.3448 USDC |
131,103.4000 FORM |
0.3356 USDC |
0.3352 USDC |
0.3352 USDC |
0.3505 USDC |
| 2025-12-05 |
0.3422 USDC |
109,895.9000 FORM |
0.3475 USDC |
0.3287 USDC |
0.3328 USDC |
0.3328 USDC |
| 2025-12-04 |
0.3614 USDC |
163,823.2000 FORM |
0.3680 USDC |
0.3444 USDC |
0.3520 USDC |
0.3519 USDC |
| 2025-12-03 |
0.3625 USDC |
138,010.2000 FORM |
0.3487 USDC |
0.3477 USDC |
0.3496 USDC |
0.3711 USDC |
| 2025-12-02 |
0.3325 USDC |
351,332.2000 FORM |
0.3278 USDC |
0.3000 USDC |
0.3195 USDC |
0.3469 USDC |
| 2025-12-01 |
0.3267 USDC |
584,747.5000 FORM |
0.3714 USDC |
0.3110 USDC |
0.3168 USDC |
0.3294 USDC |
| 2025-11-30 |
0.3778 USDC |
168,693.8000 FORM |
0.3773 USDC |
0.3703 USDC |
0.3729 USDC |
0.3798 USDC |
| 2025-11-29 |
0.3883 USDC |
380,124.7000 FORM |
0.3993 USDC |
0.3700 USDC |
0.3740 USDC |
0.3761 USDC |
| 2025-11-28 |
0.3869 USDC |
314,306.8000 FORM |
0.3928 USDC |
0.3725 USDC |
0.3819 USDC |
0.3885 USDC |
| 2025-11-27 |
0.3984 USDC |
256,458.1000 FORM |
0.4001 USDC |
0.3894 USDC |
0.3945 USDC |
0.3917 USDC |
| 2025-11-26 |
0.3930 USDC |
494,934.6000 FORM |
0.3949 USDC |
0.3775 USDC |
0.3833 USDC |
0.4000 USDC |