Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.5076 USDC |
26,697.7000 FORM |
3.4343 USDC |
3.4268 USDC |
3.4410 USDC |
3.5145 USDC |
| 2025-07-18 |
3.4356 USDC |
34,283.4000 FORM |
3.3735 USDC |
3.3648 USDC |
3.3990 USDC |
3.4217 USDC |
| 2025-07-17 |
3.3052 USDC |
39,450.7000 FORM |
3.1707 USDC |
3.1512 USDC |
3.1818 USDC |
3.3727 USDC |
| 2025-07-16 |
3.1476 USDC |
59,234.9000 FORM |
3.1264 USDC |
3.0593 USDC |
3.0950 USDC |
3.1540 USDC |
| 2025-07-15 |
3.1887 USDC |
28,336.9000 FORM |
3.2700 USDC |
3.0742 USDC |
3.0881 USDC |
3.1017 USDC |
| 2025-07-14 |
3.4248 USDC |
93,921.8000 FORM |
3.3450 USDC |
3.2001 USDC |
3.2949 USDC |
3.3290 USDC |
| 2025-07-13 |
3.3576 USDC |
50,707.1000 FORM |
3.4004 USDC |
3.2703 USDC |
3.3024 USDC |
3.3406 USDC |
| 2025-07-12 |
3.3499 USDC |
107,912.8000 FORM |
3.3039 USDC |
3.2641 USDC |
3.2990 USDC |
3.4735 USDC |
| 2025-07-11 |
3.3135 USDC |
322,920.5000 FORM |
2.9890 USDC |
2.9785 USDC |
3.0196 USDC |
3.2832 USDC |
| 2025-07-10 |
2.9369 USDC |
37,733.1000 FORM |
2.9043 USDC |
2.8595 USDC |
2.8690 USDC |
2.9848 USDC |
| 2025-07-09 |
2.8435 USDC |
35,545.7000 FORM |
2.7217 USDC |
2.7112 USDC |
2.7112 USDC |
2.9023 USDC |
| 2025-07-08 |
2.6846 USDC |
7,783.8000 FORM |
2.6993 USDC |
2.6680 USDC |
2.6779 USDC |
2.7039 USDC |
| 2025-07-07 |
2.7331 USDC |
29,237.1000 FORM |
2.7182 USDC |
2.6900 USDC |
2.6997 USDC |
2.6993 USDC |
| 2025-07-06 |
2.7449 USDC |
9,075.7000 FORM |
2.7996 USDC |
2.6961 USDC |
2.7284 USDC |
2.7270 USDC |
| 2025-07-05 |
2.8321 USDC |
15,453.7000 FORM |
2.8213 USDC |
2.7746 USDC |
2.7868 USDC |
2.7868 USDC |
| 2025-07-04 |
2.8298 USDC |
40,974.4000 FORM |
2.7907 USDC |
2.7867 USDC |
2.7979 USDC |
2.8404 USDC |
| 2025-07-03 |
2.8432 USDC |
35,157.7000 FORM |
2.8747 USDC |
2.7918 USDC |
2.8126 USDC |
2.8178 USDC |
| 2025-07-02 |
2.9192 USDC |
27,496.2000 FORM |
2.9750 USDC |
2.8948 USDC |
2.9067 USDC |
2.9010 USDC |
| 2025-07-01 |
2.9573 USDC |
20,834.9000 FORM |
2.9170 USDC |
2.9170 USDC |
2.9379 USDC |
2.9779 USDC |
| 2025-06-30 |
2.9140 USDC |
33,192.5000 FORM |
2.9139 USDC |
2.8766 USDC |
2.8799 USDC |
2.8997 USDC |
| 2025-06-29 |
2.9007 USDC |
39,977.6000 FORM |
2.8111 USDC |
2.7676 USDC |
2.7767 USDC |
2.8844 USDC |
| 2025-06-28 |
2.8138 USDC |
14,395.7000 FORM |
2.8301 USDC |
2.7803 USDC |
2.7927 USDC |
2.8070 USDC |
| 2025-06-27 |
2.8327 USDC |
19,913.5000 FORM |
2.7991 USDC |
2.7940 USDC |
2.8157 USDC |
2.8308 USDC |
| 2025-06-26 |
2.8050 USDC |
23,850.4000 FORM |
2.8108 USDC |
2.7576 USDC |
2.7915 USDC |
2.8033 USDC |
| 2025-06-25 |
2.8013 USDC |
62,553.8000 FORM |
2.7049 USDC |
2.7029 USDC |
2.7149 USDC |
2.8122 USDC |
| 2025-06-24 |
2.7388 USDC |
62,574.8000 FORM |
2.8021 USDC |
2.6831 USDC |
2.6947 USDC |
2.6989 USDC |
| 2025-06-23 |
2.5586 USDC |
126,316.8000 FORM |
2.4098 USDC |
2.4040 USDC |
2.4213 USDC |
2.7631 USDC |
| 2025-06-22 |
2.3527 USDC |
138,199.1000 FORM |
2.3440 USDC |
2.2788 USDC |
2.3206 USDC |
2.3581 USDC |
| 2025-06-21 |
2.3780 USDC |
27,105.0000 FORM |
2.4208 USDC |
2.3051 USDC |
2.3381 USDC |
2.3304 USDC |
| 2025-06-20 |
2.4254 USDC |
39,740.1000 FORM |
2.4149 USDC |
2.3995 USDC |
2.4149 USDC |
2.4479 USDC |
| 2025-06-19 |
2.4294 USDC |
112,236.3000 FORM |
2.5231 USDC |
2.3681 USDC |
2.4243 USDC |
2.4249 USDC |
| 2025-06-18 |
2.5130 USDC |
30,943.4000 FORM |
2.5710 USDC |
2.4589 USDC |
2.5105 USDC |
2.5254 USDC |
| 2025-06-17 |
2.6050 USDC |
51,668.2000 FORM |
2.5961 USDC |
2.5385 USDC |
2.5649 USDC |
2.5682 USDC |
| 2025-06-16 |
2.4735 USDC |
563,113.2000 FORM |
2.6195 USDC |
2.0638 USDC |
2.5414 USDC |
2.5540 USDC |
| 2025-06-15 |
2.6569 USDC |
33,676.3000 FORM |
2.6396 USDC |
2.6244 USDC |
2.6351 USDC |
2.6351 USDC |
| 2025-06-14 |
2.6582 USDC |
11,403.8000 FORM |
2.6780 USDC |
2.6272 USDC |
2.6430 USDC |
2.6480 USDC |
| 2025-06-13 |
2.6995 USDC |
45,644.6000 FORM |
2.7273 USDC |
2.6370 USDC |
2.6671 USDC |
2.6751 USDC |
| 2025-06-12 |
2.7375 USDC |
25,326.3000 FORM |
2.7361 USDC |
2.6868 USDC |
2.7097 USDC |
2.7538 USDC |
| 2025-06-11 |
2.8308 USDC |
55,834.4000 FORM |
2.7864 USDC |
2.7248 USDC |
2.7459 USDC |
2.7285 USDC |
| 2025-06-10 |
2.7656 USDC |
45,384.4000 FORM |
2.7813 USDC |
2.7311 USDC |
2.7502 USDC |
2.7668 USDC |
| 2025-06-09 |
2.7683 USDC |
13,933.6000 FORM |
2.7598 USDC |
2.7443 USDC |
2.7537 USDC |
2.7796 USDC |
| 2025-06-08 |
2.7623 USDC |
9,954.3000 FORM |
2.7541 USDC |
2.7422 USDC |
2.7522 USDC |
2.7606 USDC |
| 2025-06-07 |
2.7757 USDC |
11,845.1000 FORM |
2.7780 USDC |
2.7531 USDC |
2.7632 USDC |
2.7564 USDC |
| 2025-06-06 |
2.7483 USDC |
12,829.8000 FORM |
2.7440 USDC |
2.6965 USDC |
2.7225 USDC |
2.7665 USDC |
| 2025-06-05 |
2.7525 USDC |
29,739.5000 FORM |
2.7734 USDC |
2.6674 USDC |
2.7324 USDC |
2.7464 USDC |
| 2025-06-04 |
2.8662 USDC |
28,813.7000 FORM |
2.8896 USDC |
2.7711 USDC |
2.7753 USDC |
2.7753 USDC |
| 2025-06-03 |
2.8591 USDC |
87,875.1000 FORM |
2.8091 USDC |
2.6591 USDC |
2.7041 USDC |
2.9260 USDC |
| 2025-06-02 |
2.8212 USDC |
8,209.5000 FORM |
2.8617 USDC |
2.7799 USDC |
2.7998 USDC |
2.8007 USDC |
| 2025-06-01 |
2.8221 USDC |
9,181.0000 FORM |
2.8463 USDC |
2.7611 USDC |
2.8068 USDC |
2.8491 USDC |
| 2025-05-31 |
2.8075 USDC |
179,765.2000 FORM |
2.8011 USDC |
2.6672 USDC |
2.7974 USDC |
2.8493 USDC |