Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.7303 USDC |
27,867.3000 FORM |
3.7334 USDC |
3.6665 USDC |
3.7207 USDC |
3.7424 USDC |
| 2025-08-16 |
3.7729 USDC |
13,599.8000 FORM |
3.7707 USDC |
3.7332 USDC |
3.7411 USDC |
3.7411 USDC |
| 2025-08-15 |
3.7822 USDC |
43,083.6000 FORM |
3.8069 USDC |
3.7139 USDC |
3.7290 USDC |
3.7697 USDC |
| 2025-08-14 |
3.8094 USDC |
33,428.2000 FORM |
3.9147 USDC |
3.7049 USDC |
3.7711 USDC |
3.8055 USDC |
| 2025-08-13 |
3.7994 USDC |
34,065.0000 FORM |
3.7758 USDC |
3.7484 USDC |
3.7744 USDC |
3.9070 USDC |
| 2025-08-12 |
3.7966 USDC |
45,329.6000 FORM |
3.8387 USDC |
3.7528 USDC |
3.7898 USDC |
3.7954 USDC |
| 2025-08-11 |
3.8749 USDC |
32,985.0000 FORM |
3.8856 USDC |
3.8157 USDC |
3.8395 USDC |
3.8519 USDC |
| 2025-08-10 |
3.9476 USDC |
39,920.0000 FORM |
4.0975 USDC |
3.8141 USDC |
3.8948 USDC |
3.8958 USDC |
| 2025-08-09 |
4.0541 USDC |
34,831.9000 FORM |
3.9317 USDC |
3.9157 USDC |
3.9211 USDC |
4.0912 USDC |
| 2025-08-08 |
3.9372 USDC |
30,114.1000 FORM |
3.9111 USDC |
3.8804 USDC |
3.9074 USDC |
3.9372 USDC |
| 2025-08-07 |
3.8383 USDC |
45,876.0000 FORM |
3.7390 USDC |
3.7335 USDC |
3.7705 USDC |
3.8898 USDC |
| 2025-08-06 |
3.7769 USDC |
19,621.4000 FORM |
3.8037 USDC |
3.7227 USDC |
3.7488 USDC |
3.7566 USDC |
| 2025-08-05 |
3.7762 USDC |
33,147.3000 FORM |
3.8262 USDC |
3.6893 USDC |
3.7694 USDC |
3.7877 USDC |
| 2025-08-04 |
3.8253 USDC |
25,661.8000 FORM |
3.8209 USDC |
3.7587 USDC |
3.7945 USDC |
3.8274 USDC |
| 2025-08-03 |
3.7706 USDC |
42,282.6000 FORM |
3.6730 USDC |
3.6711 USDC |
3.6973 USDC |
3.7875 USDC |
| 2025-08-02 |
3.7411 USDC |
65,434.8000 FORM |
3.7847 USDC |
3.6186 USDC |
3.7155 USDC |
3.7155 USDC |
| 2025-08-01 |
3.8411 USDC |
95,249.4000 FORM |
3.7788 USDC |
3.7195 USDC |
3.7636 USDC |
3.7797 USDC |
| 2025-07-31 |
3.8587 USDC |
123,960.2000 FORM |
3.8273 USDC |
3.7204 USDC |
3.8085 USDC |
3.8200 USDC |
| 2025-07-30 |
3.7846 USDC |
166,818.4000 FORM |
3.7966 USDC |
3.6526 USDC |
3.7785 USDC |
3.8045 USDC |
| 2025-07-29 |
3.6982 USDC |
342,740.9000 FORM |
3.4047 USDC |
3.2672 USDC |
3.3074 USDC |
3.7840 USDC |
| 2025-07-28 |
3.4600 USDC |
41,649.5000 FORM |
3.4693 USDC |
3.3410 USDC |
3.3904 USDC |
3.3983 USDC |
| 2025-07-27 |
3.4423 USDC |
49,987.8000 FORM |
3.3550 USDC |
3.3357 USDC |
3.3773 USDC |
3.4726 USDC |
| 2025-07-26 |
3.3805 USDC |
25,421.0000 FORM |
3.3885 USDC |
3.3330 USDC |
3.3660 USDC |
3.3672 USDC |
| 2025-07-25 |
3.3710 USDC |
67,850.7000 FORM |
3.5093 USDC |
3.2786 USDC |
3.3618 USDC |
3.4004 USDC |
| 2025-07-24 |
3.5302 USDC |
64,404.8000 FORM |
3.5063 USDC |
3.4000 USDC |
3.4530 USDC |
3.5454 USDC |
| 2025-07-23 |
3.5309 USDC |
18,852.5000 FORM |
3.5685 USDC |
3.4189 USDC |
3.4698 USDC |
3.4920 USDC |
| 2025-07-22 |
3.5424 USDC |
28,184.7000 FORM |
3.5129 USDC |
3.4493 USDC |
3.4661 USDC |
3.5681 USDC |
| 2025-07-21 |
3.4318 USDC |
29,982.4000 FORM |
3.4879 USDC |
3.3645 USDC |
3.3890 USDC |
3.5152 USDC |
| 2025-07-20 |
3.4910 USDC |
20,473.2000 FORM |
3.5168 USDC |
3.4548 USDC |
3.4695 USDC |
3.4945 USDC |
| 2025-07-19 |
3.5076 USDC |
26,697.7000 FORM |
3.4343 USDC |
3.4268 USDC |
3.4410 USDC |
3.5145 USDC |
| 2025-07-18 |
3.4356 USDC |
34,283.4000 FORM |
3.3735 USDC |
3.3648 USDC |
3.3990 USDC |
3.4217 USDC |
| 2025-07-17 |
3.3052 USDC |
39,450.7000 FORM |
3.1707 USDC |
3.1512 USDC |
3.1818 USDC |
3.3727 USDC |
| 2025-07-16 |
3.1476 USDC |
59,234.9000 FORM |
3.1264 USDC |
3.0593 USDC |
3.0950 USDC |
3.1540 USDC |
| 2025-07-15 |
3.1887 USDC |
28,336.9000 FORM |
3.2700 USDC |
3.0742 USDC |
3.0881 USDC |
3.1017 USDC |
| 2025-07-14 |
3.4248 USDC |
93,921.8000 FORM |
3.3450 USDC |
3.2001 USDC |
3.2949 USDC |
3.3290 USDC |
| 2025-07-13 |
3.3576 USDC |
50,707.1000 FORM |
3.4004 USDC |
3.2703 USDC |
3.3024 USDC |
3.3406 USDC |
| 2025-07-12 |
3.3499 USDC |
107,912.8000 FORM |
3.3039 USDC |
3.2641 USDC |
3.2990 USDC |
3.4735 USDC |
| 2025-07-11 |
3.3135 USDC |
322,920.5000 FORM |
2.9890 USDC |
2.9785 USDC |
3.0196 USDC |
3.2832 USDC |
| 2025-07-10 |
2.9369 USDC |
37,733.1000 FORM |
2.9043 USDC |
2.8595 USDC |
2.8690 USDC |
2.9848 USDC |
| 2025-07-09 |
2.8435 USDC |
35,545.7000 FORM |
2.7217 USDC |
2.7112 USDC |
2.7112 USDC |
2.9023 USDC |
| 2025-07-08 |
2.6846 USDC |
7,783.8000 FORM |
2.6993 USDC |
2.6680 USDC |
2.6779 USDC |
2.7039 USDC |
| 2025-07-07 |
2.7331 USDC |
29,237.1000 FORM |
2.7182 USDC |
2.6900 USDC |
2.6997 USDC |
2.6993 USDC |
| 2025-07-06 |
2.7449 USDC |
9,075.7000 FORM |
2.7996 USDC |
2.6961 USDC |
2.7284 USDC |
2.7270 USDC |
| 2025-07-05 |
2.8321 USDC |
15,453.7000 FORM |
2.8213 USDC |
2.7746 USDC |
2.7868 USDC |
2.7868 USDC |
| 2025-07-04 |
2.8298 USDC |
40,974.4000 FORM |
2.7907 USDC |
2.7867 USDC |
2.7979 USDC |
2.8404 USDC |
| 2025-07-03 |
2.8432 USDC |
35,157.7000 FORM |
2.8747 USDC |
2.7918 USDC |
2.8126 USDC |
2.8178 USDC |
| 2025-07-02 |
2.9192 USDC |
27,496.2000 FORM |
2.9750 USDC |
2.8948 USDC |
2.9067 USDC |
2.9010 USDC |
| 2025-07-01 |
2.9573 USDC |
20,834.9000 FORM |
2.9170 USDC |
2.9170 USDC |
2.9379 USDC |
2.9779 USDC |
| 2025-06-30 |
2.9140 USDC |
33,192.5000 FORM |
2.9139 USDC |
2.8766 USDC |
2.8799 USDC |
2.8997 USDC |
| 2025-06-29 |
2.9007 USDC |
39,977.6000 FORM |
2.8111 USDC |
2.7676 USDC |
2.7767 USDC |
2.8844 USDC |