Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.2915 USDC |
107,544.7000 FORM |
0.2918 USDC |
0.2844 USDC |
0.2907 USDC |
0.2924 USDC |
| 2025-12-12 |
0.3018 USDC |
166,527.7000 FORM |
0.3035 USDC |
0.2862 USDC |
0.2899 USDC |
0.2924 USDC |
| 2025-12-11 |
0.2998 USDC |
376,919.7000 FORM |
0.3195 USDC |
0.2908 USDC |
0.2960 USDC |
0.3060 USDC |
| 2025-12-10 |
0.3302 USDC |
165,973.9000 FORM |
0.3446 USDC |
0.3236 USDC |
0.3279 USDC |
0.3268 USDC |
| 2025-12-09 |
0.3368 USDC |
147,538.9000 FORM |
0.3345 USDC |
0.3261 USDC |
0.3297 USDC |
0.3457 USDC |
| 2025-12-08 |
0.3413 USDC |
126,030.7000 FORM |
0.3321 USDC |
0.3319 USDC |
0.3350 USDC |
0.3384 USDC |
| 2025-12-07 |
0.3402 USDC |
109,482.9000 FORM |
0.3489 USDC |
0.3240 USDC |
0.3369 USDC |
0.3447 USDC |
| 2025-12-06 |
0.3448 USDC |
131,103.4000 FORM |
0.3356 USDC |
0.3352 USDC |
0.3352 USDC |
0.3505 USDC |
| 2025-12-05 |
0.3422 USDC |
109,895.9000 FORM |
0.3475 USDC |
0.3287 USDC |
0.3328 USDC |
0.3328 USDC |
| 2025-12-04 |
0.3614 USDC |
163,823.2000 FORM |
0.3680 USDC |
0.3444 USDC |
0.3520 USDC |
0.3519 USDC |
| 2025-12-03 |
0.3625 USDC |
138,010.2000 FORM |
0.3487 USDC |
0.3477 USDC |
0.3496 USDC |
0.3711 USDC |
| 2025-12-02 |
0.3325 USDC |
351,332.2000 FORM |
0.3278 USDC |
0.3000 USDC |
0.3195 USDC |
0.3469 USDC |
| 2025-12-01 |
0.3267 USDC |
584,747.5000 FORM |
0.3714 USDC |
0.3110 USDC |
0.3168 USDC |
0.3294 USDC |
| 2025-11-30 |
0.3778 USDC |
168,693.8000 FORM |
0.3773 USDC |
0.3703 USDC |
0.3729 USDC |
0.3798 USDC |
| 2025-11-29 |
0.3883 USDC |
380,124.7000 FORM |
0.3993 USDC |
0.3700 USDC |
0.3740 USDC |
0.3761 USDC |
| 2025-11-28 |
0.3869 USDC |
314,306.8000 FORM |
0.3928 USDC |
0.3725 USDC |
0.3819 USDC |
0.3885 USDC |
| 2025-11-27 |
0.3984 USDC |
256,458.1000 FORM |
0.4001 USDC |
0.3894 USDC |
0.3945 USDC |
0.3917 USDC |
| 2025-11-26 |
0.3930 USDC |
494,934.6000 FORM |
0.3949 USDC |
0.3775 USDC |
0.3833 USDC |
0.4000 USDC |
| 2025-11-25 |
0.3944 USDC |
686,595.5000 FORM |
0.3898 USDC |
0.3808 USDC |
0.3848 USDC |
0.3897 USDC |
| 2025-11-24 |
0.3758 USDC |
286,816.3000 FORM |
0.3696 USDC |
0.3600 USDC |
0.3647 USDC |
0.3915 USDC |
| 2025-11-23 |
0.3737 USDC |
432,246.2000 FORM |
0.3679 USDC |
0.3643 USDC |
0.3704 USDC |
0.3749 USDC |
| 2025-11-22 |
0.3689 USDC |
380,322.8000 FORM |
0.3816 USDC |
0.3592 USDC |
0.3648 USDC |
0.3711 USDC |
| 2025-11-21 |
0.3936 USDC |
539,784.8000 FORM |
0.4067 USDC |
0.3603 USDC |
0.3825 USDC |
0.3809 USDC |
| 2025-11-20 |
0.4108 USDC |
294,068.5000 FORM |
0.4033 USDC |
0.3782 USDC |
0.4044 USDC |
0.4078 USDC |
| 2025-11-19 |
0.4099 USDC |
578,822.3000 FORM |
0.4292 USDC |
0.3817 USDC |
0.3888 USDC |
0.3968 USDC |
| 2025-11-18 |
0.4363 USDC |
2,774,217.0000 FORM |
0.3641 USDC |
0.3556 USDC |
0.3688 USDC |
0.4384 USDC |
| 2025-11-17 |
0.3700 USDC |
438,840.6000 FORM |
0.3865 USDC |
0.3542 USDC |
0.3617 USDC |
0.3651 USDC |
| 2025-11-16 |
0.3904 USDC |
128,793.5000 FORM |
0.4100 USDC |
0.3700 USDC |
0.3800 USDC |
0.3840 USDC |
| 2025-11-15 |
0.4004 USDC |
212,849.8000 FORM |
0.3925 USDC |
0.3884 USDC |
0.3958 USDC |
0.4122 USDC |
| 2025-11-14 |
0.4135 USDC |
452,216.8000 FORM |
0.4080 USDC |
0.3932 USDC |
0.4031 USDC |
0.4001 USDC |
| 2025-11-13 |
0.4399 USDC |
424,450.6000 FORM |
0.4500 USDC |
0.3967 USDC |
0.4031 USDC |
0.4088 USDC |
| 2025-11-12 |
0.4608 USDC |
735,053.1000 FORM |
0.4394 USDC |
0.4274 USDC |
0.4377 USDC |
0.4396 USDC |
| 2025-11-11 |
0.4624 USDC |
615,202.5000 FORM |
0.4644 USDC |
0.4352 USDC |
0.4428 USDC |
0.4430 USDC |
| 2025-11-10 |
0.4953 USDC |
1,271,894.9000 FORM |
0.4665 USDC |
0.4526 USDC |
0.4626 USDC |
0.4642 USDC |
| 2025-11-09 |
0.4615 USDC |
1,023,896.9000 FORM |
0.4308 USDC |
0.4209 USDC |
0.4372 USDC |
0.4684 USDC |
| 2025-11-08 |
0.4319 USDC |
532,978.6000 FORM |
0.4637 USDC |
0.4043 USDC |
0.4221 USDC |
0.4235 USDC |
| 2025-11-07 |
0.4517 USDC |
681,400.4000 FORM |
0.4289 USDC |
0.4009 USDC |
0.4160 USDC |
0.4726 USDC |
| 2025-11-06 |
0.4684 USDC |
829,359.3000 FORM |
0.4932 USDC |
0.4257 USDC |
0.4366 USDC |
0.4366 USDC |
| 2025-11-05 |
0.4573 USDC |
821,100.8000 FORM |
0.4272 USDC |
0.4047 USDC |
0.4245 USDC |
0.4615 USDC |
| 2025-11-04 |
0.4205 USDC |
580,741.9000 FORM |
0.4372 USDC |
0.3960 USDC |
0.4111 USDC |
0.4304 USDC |
| 2025-11-03 |
0.4583 USDC |
624,792.5000 FORM |
0.5268 USDC |
0.4221 USDC |
0.4310 USDC |
0.4304 USDC |
| 2025-11-02 |
0.5259 USDC |
448,870.7000 FORM |
0.5409 USDC |
0.5039 USDC |
0.5178 USDC |
0.5178 USDC |
| 2025-11-01 |
0.5392 USDC |
334,748.0000 FORM |
0.5163 USDC |
0.5157 USDC |
0.5222 USDC |
0.5325 USDC |
| 2025-10-31 |
0.5261 USDC |
187,658.3000 FORM |
0.5417 USDC |
0.4962 USDC |
0.5194 USDC |
0.5205 USDC |
| 2025-10-30 |
0.5829 USDC |
714,496.0000 FORM |
0.6174 USDC |
0.5352 USDC |
0.5416 USDC |
0.5401 USDC |
| 2025-10-29 |
0.6467 USDC |
633,703.6000 FORM |
0.6680 USDC |
0.6091 USDC |
0.6274 USDC |
0.6296 USDC |
| 2025-10-28 |
0.6796 USDC |
604,632.1000 FORM |
0.6831 USDC |
0.6494 USDC |
0.6646 USDC |
0.6724 USDC |
| 2025-10-27 |
0.7349 USDC |
1,079,676.2000 FORM |
0.7968 USDC |
0.6886 USDC |
0.6950 USDC |
0.6886 USDC |
| 2025-10-26 |
0.7556 USDC |
2,071,831.8000 FORM |
0.6765 USDC |
0.6628 USDC |
0.6685 USDC |
0.8020 USDC |
| 2025-10-25 |
0.6856 USDC |
445,412.8000 FORM |
0.6946 USDC |
0.6730 USDC |
0.6815 USDC |
0.6835 USDC |