Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3944 USDC |
686,595.5000 FORM |
0.3898 USDC |
0.3808 USDC |
0.3848 USDC |
0.3897 USDC |
| 2025-11-24 |
0.3758 USDC |
286,816.3000 FORM |
0.3696 USDC |
0.3600 USDC |
0.3647 USDC |
0.3915 USDC |
| 2025-11-23 |
0.3737 USDC |
432,246.2000 FORM |
0.3679 USDC |
0.3643 USDC |
0.3704 USDC |
0.3749 USDC |
| 2025-11-22 |
0.3689 USDC |
380,322.8000 FORM |
0.3816 USDC |
0.3592 USDC |
0.3648 USDC |
0.3711 USDC |
| 2025-11-21 |
0.3936 USDC |
539,784.8000 FORM |
0.4067 USDC |
0.3603 USDC |
0.3825 USDC |
0.3809 USDC |
| 2025-11-20 |
0.4108 USDC |
294,068.5000 FORM |
0.4033 USDC |
0.3782 USDC |
0.4044 USDC |
0.4078 USDC |
| 2025-11-19 |
0.4099 USDC |
578,822.3000 FORM |
0.4292 USDC |
0.3817 USDC |
0.3888 USDC |
0.3968 USDC |
| 2025-11-18 |
0.4363 USDC |
2,774,217.0000 FORM |
0.3641 USDC |
0.3556 USDC |
0.3688 USDC |
0.4384 USDC |
| 2025-11-17 |
0.3700 USDC |
438,840.6000 FORM |
0.3865 USDC |
0.3542 USDC |
0.3617 USDC |
0.3651 USDC |
| 2025-11-16 |
0.3904 USDC |
128,793.5000 FORM |
0.4100 USDC |
0.3700 USDC |
0.3800 USDC |
0.3840 USDC |
| 2025-11-15 |
0.4004 USDC |
212,849.8000 FORM |
0.3925 USDC |
0.3884 USDC |
0.3958 USDC |
0.4122 USDC |
| 2025-11-14 |
0.4135 USDC |
452,216.8000 FORM |
0.4080 USDC |
0.3932 USDC |
0.4031 USDC |
0.4001 USDC |
| 2025-11-13 |
0.4399 USDC |
424,450.6000 FORM |
0.4500 USDC |
0.3967 USDC |
0.4031 USDC |
0.4088 USDC |
| 2025-11-12 |
0.4608 USDC |
735,053.1000 FORM |
0.4394 USDC |
0.4274 USDC |
0.4377 USDC |
0.4396 USDC |
| 2025-11-11 |
0.4624 USDC |
615,202.5000 FORM |
0.4644 USDC |
0.4352 USDC |
0.4428 USDC |
0.4430 USDC |
| 2025-11-10 |
0.4953 USDC |
1,271,894.9000 FORM |
0.4665 USDC |
0.4526 USDC |
0.4626 USDC |
0.4642 USDC |
| 2025-11-09 |
0.4615 USDC |
1,023,896.9000 FORM |
0.4308 USDC |
0.4209 USDC |
0.4372 USDC |
0.4684 USDC |
| 2025-11-08 |
0.4319 USDC |
532,978.6000 FORM |
0.4637 USDC |
0.4043 USDC |
0.4221 USDC |
0.4235 USDC |
| 2025-11-07 |
0.4517 USDC |
681,400.4000 FORM |
0.4289 USDC |
0.4009 USDC |
0.4160 USDC |
0.4726 USDC |
| 2025-11-06 |
0.4684 USDC |
829,359.3000 FORM |
0.4932 USDC |
0.4257 USDC |
0.4366 USDC |
0.4366 USDC |
| 2025-11-05 |
0.4573 USDC |
821,100.8000 FORM |
0.4272 USDC |
0.4047 USDC |
0.4245 USDC |
0.4615 USDC |
| 2025-11-04 |
0.4205 USDC |
580,741.9000 FORM |
0.4372 USDC |
0.3960 USDC |
0.4111 USDC |
0.4304 USDC |
| 2025-11-03 |
0.4583 USDC |
624,792.5000 FORM |
0.5268 USDC |
0.4221 USDC |
0.4310 USDC |
0.4304 USDC |
| 2025-11-02 |
0.5259 USDC |
448,870.7000 FORM |
0.5409 USDC |
0.5039 USDC |
0.5178 USDC |
0.5178 USDC |
| 2025-11-01 |
0.5392 USDC |
334,748.0000 FORM |
0.5163 USDC |
0.5157 USDC |
0.5222 USDC |
0.5325 USDC |
| 2025-10-31 |
0.5261 USDC |
187,658.3000 FORM |
0.5417 USDC |
0.4962 USDC |
0.5194 USDC |
0.5205 USDC |
| 2025-10-30 |
0.5829 USDC |
714,496.0000 FORM |
0.6174 USDC |
0.5352 USDC |
0.5416 USDC |
0.5401 USDC |
| 2025-10-29 |
0.6467 USDC |
633,703.6000 FORM |
0.6680 USDC |
0.6091 USDC |
0.6274 USDC |
0.6296 USDC |
| 2025-10-28 |
0.6796 USDC |
604,632.1000 FORM |
0.6831 USDC |
0.6494 USDC |
0.6646 USDC |
0.6724 USDC |
| 2025-10-27 |
0.7349 USDC |
1,079,676.2000 FORM |
0.7968 USDC |
0.6886 USDC |
0.6950 USDC |
0.6886 USDC |
| 2025-10-26 |
0.7556 USDC |
2,071,831.8000 FORM |
0.6765 USDC |
0.6628 USDC |
0.6685 USDC |
0.8020 USDC |
| 2025-10-25 |
0.6856 USDC |
445,412.8000 FORM |
0.6946 USDC |
0.6730 USDC |
0.6815 USDC |
0.6835 USDC |
| 2025-10-24 |
0.6992 USDC |
940,626.1000 FORM |
0.7321 USDC |
0.6598 USDC |
0.6762 USDC |
0.6988 USDC |
| 2025-10-23 |
0.7207 USDC |
464,684.6000 FORM |
0.7027 USDC |
0.6991 USDC |
0.7030 USDC |
0.7324 USDC |
| 2025-10-22 |
0.7271 USDC |
557,416.0000 FORM |
0.7312 USDC |
0.6834 USDC |
0.6946 USDC |
0.6914 USDC |
| 2025-10-21 |
0.7823 USDC |
922,736.6000 FORM |
0.8251 USDC |
0.7409 USDC |
0.7497 USDC |
0.7482 USDC |
| 2025-10-20 |
0.8420 USDC |
812,174.3000 FORM |
0.8136 USDC |
0.7908 USDC |
0.8025 USDC |
0.8318 USDC |
| 2025-10-19 |
0.8182 USDC |
536,246.6000 FORM |
0.8404 USDC |
0.7778 USDC |
0.8091 USDC |
0.8178 USDC |
| 2025-10-18 |
0.8563 USDC |
547,435.0000 FORM |
0.8650 USDC |
0.8219 USDC |
0.8433 USDC |
0.8434 USDC |
| 2025-10-17 |
0.8679 USDC |
798,622.9000 FORM |
0.8942 USDC |
0.8127 USDC |
0.8498 USDC |
0.8671 USDC |
| 2025-10-16 |
0.9458 USDC |
971,784.4000 FORM |
0.9767 USDC |
0.8830 USDC |
0.9011 USDC |
0.8952 USDC |
| 2025-10-15 |
1.0308 USDC |
1,476,015.3000 FORM |
1.0998 USDC |
0.9550 USDC |
0.9588 USDC |
0.9588 USDC |
| 2025-10-14 |
1.0636 USDC |
3,900,876.0000 FORM |
1.0837 USDC |
0.9359 USDC |
0.9785 USDC |
1.0995 USDC |
| 2025-10-13 |
1.0289 USDC |
4,265,383.5000 FORM |
0.9954 USDC |
0.9434 USDC |
0.9842 USDC |
1.0739 USDC |
| 2025-10-12 |
0.9115 USDC |
4,702,091.7000 FORM |
0.7258 USDC |
0.7124 USDC |
0.7381 USDC |
1.0137 USDC |
| 2025-10-11 |
0.7852 USDC |
4,916,683.4000 FORM |
0.8195 USDC |
0.6946 USDC |
0.7260 USDC |
0.7247 USDC |
| 2025-10-10 |
0.9837 USDC |
5,067,175.1000 FORM |
1.2440 USDC |
0.0784 USDC |
0.7947 USDC |
0.7547 USDC |
| 2025-10-09 |
1.3317 USDC |
8,616,758.2000 FORM |
1.3932 USDC |
1.1320 USDC |
1.1768 USDC |
1.2175 USDC |
| 2025-10-08 |
1.4648 USDC |
7,890,904.9000 FORM |
1.3485 USDC |
1.2518 USDC |
1.3599 USDC |
1.3816 USDC |
| 2025-10-07 |
1.2248 USDC |
2,970,292.4000 FORM |
1.1173 USDC |
1.1000 USDC |
1.1183 USDC |
1.3184 USDC |