Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.7349 USDC |
1,079,676.2000 FORM |
0.7968 USDC |
0.6886 USDC |
0.6950 USDC |
0.6886 USDC |
| 2025-10-26 |
0.7556 USDC |
2,071,831.8000 FORM |
0.6765 USDC |
0.6628 USDC |
0.6685 USDC |
0.8020 USDC |
| 2025-10-25 |
0.6856 USDC |
445,412.8000 FORM |
0.6946 USDC |
0.6730 USDC |
0.6815 USDC |
0.6835 USDC |
| 2025-10-24 |
0.6992 USDC |
940,626.1000 FORM |
0.7321 USDC |
0.6598 USDC |
0.6762 USDC |
0.6988 USDC |
| 2025-10-23 |
0.7207 USDC |
464,684.6000 FORM |
0.7027 USDC |
0.6991 USDC |
0.7030 USDC |
0.7324 USDC |
| 2025-10-22 |
0.7271 USDC |
557,416.0000 FORM |
0.7312 USDC |
0.6834 USDC |
0.6946 USDC |
0.6914 USDC |
| 2025-10-21 |
0.7823 USDC |
922,736.6000 FORM |
0.8251 USDC |
0.7409 USDC |
0.7497 USDC |
0.7482 USDC |
| 2025-10-20 |
0.8420 USDC |
812,174.3000 FORM |
0.8136 USDC |
0.7908 USDC |
0.8025 USDC |
0.8318 USDC |
| 2025-10-19 |
0.8182 USDC |
536,246.6000 FORM |
0.8404 USDC |
0.7778 USDC |
0.8091 USDC |
0.8178 USDC |
| 2025-10-18 |
0.8563 USDC |
547,435.0000 FORM |
0.8650 USDC |
0.8219 USDC |
0.8433 USDC |
0.8434 USDC |
| 2025-10-17 |
0.8679 USDC |
798,622.9000 FORM |
0.8942 USDC |
0.8127 USDC |
0.8498 USDC |
0.8671 USDC |
| 2025-10-16 |
0.9458 USDC |
971,784.4000 FORM |
0.9767 USDC |
0.8830 USDC |
0.9011 USDC |
0.8952 USDC |
| 2025-10-15 |
1.0308 USDC |
1,476,015.3000 FORM |
1.0998 USDC |
0.9550 USDC |
0.9588 USDC |
0.9588 USDC |
| 2025-10-14 |
1.0636 USDC |
3,900,876.0000 FORM |
1.0837 USDC |
0.9359 USDC |
0.9785 USDC |
1.0995 USDC |
| 2025-10-13 |
1.0289 USDC |
4,265,383.5000 FORM |
0.9954 USDC |
0.9434 USDC |
0.9842 USDC |
1.0739 USDC |
| 2025-10-12 |
0.9115 USDC |
4,702,091.7000 FORM |
0.7258 USDC |
0.7124 USDC |
0.7381 USDC |
1.0137 USDC |
| 2025-10-11 |
0.7852 USDC |
4,916,683.4000 FORM |
0.8195 USDC |
0.6946 USDC |
0.7260 USDC |
0.7247 USDC |
| 2025-10-10 |
0.9837 USDC |
5,067,175.1000 FORM |
1.2440 USDC |
0.0784 USDC |
0.7947 USDC |
0.7547 USDC |
| 2025-10-09 |
1.3317 USDC |
8,616,758.2000 FORM |
1.3932 USDC |
1.1320 USDC |
1.1768 USDC |
1.2175 USDC |
| 2025-10-08 |
1.4648 USDC |
7,890,904.9000 FORM |
1.3485 USDC |
1.2518 USDC |
1.3599 USDC |
1.3816 USDC |
| 2025-10-07 |
1.2248 USDC |
2,970,292.4000 FORM |
1.1173 USDC |
1.1000 USDC |
1.1183 USDC |
1.3184 USDC |
| 2025-10-06 |
1.2025 USDC |
3,867,589.6000 FORM |
1.1026 USDC |
1.0664 USDC |
1.0965 USDC |
1.1393 USDC |
| 2025-10-05 |
1.1179 USDC |
517,566.3000 FORM |
1.1276 USDC |
1.0200 USDC |
1.0896 USDC |
1.1099 USDC |
| 2025-10-04 |
1.1909 USDC |
1,047,074.4000 FORM |
1.1719 USDC |
1.0534 USDC |
1.0819 USDC |
1.1068 USDC |
| 2025-10-03 |
1.2297 USDC |
1,884,114.3000 FORM |
1.2168 USDC |
1.1241 USDC |
1.1735 USDC |
1.1678 USDC |
| 2025-10-02 |
1.1968 USDC |
1,560,141.1000 FORM |
1.0513 USDC |
1.0404 USDC |
1.0576 USDC |
1.1991 USDC |
| 2025-10-01 |
1.0589 USDC |
272,126.6000 FORM |
1.0489 USDC |
1.0049 USDC |
1.0112 USDC |
1.0470 USDC |
| 2025-09-30 |
1.0878 USDC |
245,074.5000 FORM |
1.0804 USDC |
1.0411 USDC |
1.0440 USDC |
1.0422 USDC |
| 2025-09-29 |
1.1626 USDC |
1,255,835.4000 FORM |
1.2829 USDC |
1.0536 USDC |
1.0798 USDC |
1.0761 USDC |
| 2025-09-28 |
1.2768 USDC |
4,413,722.8000 FORM |
0.9427 USDC |
0.9427 USDC |
0.9522 USDC |
1.2950 USDC |
| 2025-09-27 |
0.9503 USDC |
256,399.0000 FORM |
0.9970 USDC |
0.9097 USDC |
0.9304 USDC |
0.9526 USDC |
| 2025-09-26 |
1.0056 USDC |
223,372.1000 FORM |
1.0289 USDC |
0.9748 USDC |
0.9887 USDC |
0.9903 USDC |
| 2025-09-25 |
1.0929 USDC |
251,311.9000 FORM |
1.1293 USDC |
1.0297 USDC |
1.0412 USDC |
1.0323 USDC |
| 2025-09-24 |
1.2308 USDC |
576,236.0000 FORM |
1.1115 USDC |
1.1115 USDC |
1.1522 USDC |
1.1451 USDC |
| 2025-09-23 |
1.1594 USDC |
500,481.9000 FORM |
1.1899 USDC |
1.0970 USDC |
1.1013 USDC |
1.1013 USDC |
| 2025-09-22 |
1.3094 USDC |
473,525.2000 FORM |
1.4614 USDC |
1.1835 USDC |
1.1999 USDC |
1.1850 USDC |
| 2025-09-21 |
1.4072 USDC |
712,016.9000 FORM |
1.4526 USDC |
1.3397 USDC |
1.3903 USDC |
1.4583 USDC |
| 2025-09-20 |
1.5704 USDC |
918,500.2000 FORM |
1.6733 USDC |
1.4466 USDC |
1.4694 USDC |
1.4694 USDC |
| 2025-09-19 |
1.7757 USDC |
340,810.0000 FORM |
1.9312 USDC |
1.6437 USDC |
1.6845 USDC |
1.6746 USDC |
| 2025-09-18 |
1.9507 USDC |
138,454.1000 FORM |
1.9415 USDC |
1.8944 USDC |
1.9115 USDC |
1.9401 USDC |
| 2025-09-17 |
1.9453 USDC |
158,468.7000 FORM |
1.9778 USDC |
1.8874 USDC |
1.9055 USDC |
1.9341 USDC |
| 2025-09-16 |
2.0344 USDC |
216,241.0000 FORM |
2.1615 USDC |
1.9660 USDC |
1.9752 USDC |
1.9735 USDC |
| 2025-09-15 |
2.1833 USDC |
192,938.3000 FORM |
2.2601 USDC |
2.0500 USDC |
2.1282 USDC |
2.1581 USDC |
| 2025-09-14 |
2.3777 USDC |
385,698.1000 FORM |
2.6696 USDC |
2.2505 USDC |
2.2707 USDC |
2.2699 USDC |
| 2025-09-13 |
2.6125 USDC |
135,894.3000 FORM |
2.6757 USDC |
1.9240 USDC |
2.6332 USDC |
2.6688 USDC |
| 2025-09-12 |
2.6839 USDC |
338,314.9000 FORM |
2.6623 USDC |
2.6011 USDC |
2.6370 USDC |
2.6670 USDC |
| 2025-09-11 |
2.6373 USDC |
935,456.7000 FORM |
3.0294 USDC |
2.3467 USDC |
2.4844 USDC |
2.6660 USDC |
| 2025-09-10 |
3.0491 USDC |
89,344.4000 FORM |
3.0833 USDC |
3.0140 USDC |
3.0251 USDC |
3.0205 USDC |
| 2025-09-09 |
3.2214 USDC |
324,810.6000 FORM |
3.7816 USDC |
3.0208 USDC |
3.1000 USDC |
3.1083 USDC |
| 2025-09-08 |
4.0052 USDC |
210,358.8000 FORM |
4.0192 USDC |
3.7605 USDC |
3.8077 USDC |
3.8074 USDC |