Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3.8731 USDC |
42,525.8000 FORM |
3.6888 USDC |
3.6698 USDC |
3.6979 USDC |
3.9440 USDC |
| 2025-09-06 |
3.6964 USDC |
21,802.2000 FORM |
3.6790 USDC |
3.6207 USDC |
3.6464 USDC |
3.6737 USDC |
| 2025-09-05 |
3.7354 USDC |
47,648.9000 FORM |
3.7033 USDC |
3.6571 USDC |
3.6806 USDC |
3.6820 USDC |
| 2025-09-04 |
3.6653 USDC |
145,945.6000 FORM |
3.5987 USDC |
3.5200 USDC |
3.6300 USDC |
3.6990 USDC |
| 2025-09-03 |
3.5329 USDC |
121,135.6000 FORM |
3.3038 USDC |
3.2897 USDC |
3.3219 USDC |
3.6020 USDC |
| 2025-09-02 |
3.2934 USDC |
283,720.2000 FORM |
3.1856 USDC |
3.0923 USDC |
3.1732 USDC |
3.3150 USDC |
| 2025-09-01 |
3.0125 USDC |
530,362.4000 FORM |
3.0484 USDC |
2.7650 USDC |
2.9041 USDC |
3.1746 USDC |
| 2025-08-31 |
3.3917 USDC |
853,974.2000 FORM |
3.7627 USDC |
2.9474 USDC |
3.0376 USDC |
3.0485 USDC |
| 2025-08-30 |
3.7055 USDC |
100,362.1000 FORM |
3.6185 USDC |
3.5670 USDC |
3.6153 USDC |
3.7594 USDC |
| 2025-08-29 |
3.6301 USDC |
167,849.2000 FORM |
3.6978 USDC |
3.4788 USDC |
3.6195 USDC |
3.6195 USDC |
| 2025-08-28 |
3.5614 USDC |
279,957.7000 FORM |
3.4991 USDC |
3.4022 USDC |
3.4763 USDC |
3.6784 USDC |
| 2025-08-27 |
3.6443 USDC |
207,824.5000 FORM |
3.4962 USDC |
3.4936 USDC |
3.5017 USDC |
3.5577 USDC |
| 2025-08-26 |
3.4800 USDC |
110,440.3000 FORM |
3.4269 USDC |
3.3072 USDC |
3.3797 USDC |
3.5008 USDC |
| 2025-08-25 |
3.4056 USDC |
51,005.6000 FORM |
3.4711 USDC |
3.3480 USDC |
3.3785 USDC |
3.4273 USDC |
| 2025-08-24 |
3.4835 USDC |
27,070.0000 FORM |
3.5522 USDC |
3.4445 USDC |
3.4530 USDC |
3.4601 USDC |
| 2025-08-23 |
3.5107 USDC |
35,278.0000 FORM |
3.5435 USDC |
3.4667 USDC |
3.4966 USDC |
3.5320 USDC |
| 2025-08-22 |
3.5683 USDC |
42,440.5000 FORM |
3.6124 USDC |
3.5289 USDC |
3.5529 USDC |
3.5289 USDC |
| 2025-08-21 |
3.5807 USDC |
18,904.8000 FORM |
3.5727 USDC |
3.5091 USDC |
3.5284 USDC |
3.6198 USDC |
| 2025-08-20 |
3.5860 USDC |
47,144.4000 FORM |
3.5387 USDC |
3.5170 USDC |
3.5398 USDC |
3.5729 USDC |
| 2025-08-19 |
3.6202 USDC |
25,246.7000 FORM |
3.7124 USDC |
3.5462 USDC |
3.5594 USDC |
3.5607 USDC |
| 2025-08-18 |
3.7303 USDC |
25,939.1000 FORM |
3.7229 USDC |
3.6602 USDC |
3.6802 USDC |
3.7233 USDC |
| 2025-08-17 |
3.7303 USDC |
27,867.3000 FORM |
3.7334 USDC |
3.6665 USDC |
3.7207 USDC |
3.7424 USDC |
| 2025-08-16 |
3.7729 USDC |
13,599.8000 FORM |
3.7707 USDC |
3.7332 USDC |
3.7411 USDC |
3.7411 USDC |
| 2025-08-15 |
3.7822 USDC |
43,083.6000 FORM |
3.8069 USDC |
3.7139 USDC |
3.7290 USDC |
3.7697 USDC |
| 2025-08-14 |
3.8094 USDC |
33,428.2000 FORM |
3.9147 USDC |
3.7049 USDC |
3.7711 USDC |
3.8055 USDC |
| 2025-08-13 |
3.7994 USDC |
34,065.0000 FORM |
3.7758 USDC |
3.7484 USDC |
3.7744 USDC |
3.9070 USDC |
| 2025-08-12 |
3.7966 USDC |
45,329.6000 FORM |
3.8387 USDC |
3.7528 USDC |
3.7898 USDC |
3.7954 USDC |
| 2025-08-11 |
3.8749 USDC |
32,985.0000 FORM |
3.8856 USDC |
3.8157 USDC |
3.8395 USDC |
3.8519 USDC |
| 2025-08-10 |
3.9476 USDC |
39,920.0000 FORM |
4.0975 USDC |
3.8141 USDC |
3.8948 USDC |
3.8958 USDC |
| 2025-08-09 |
4.0541 USDC |
34,831.9000 FORM |
3.9317 USDC |
3.9157 USDC |
3.9211 USDC |
4.0912 USDC |
| 2025-08-08 |
3.9372 USDC |
30,114.1000 FORM |
3.9111 USDC |
3.8804 USDC |
3.9074 USDC |
3.9372 USDC |
| 2025-08-07 |
3.8383 USDC |
45,876.0000 FORM |
3.7390 USDC |
3.7335 USDC |
3.7705 USDC |
3.8898 USDC |
| 2025-08-06 |
3.7769 USDC |
19,621.4000 FORM |
3.8037 USDC |
3.7227 USDC |
3.7488 USDC |
3.7566 USDC |
| 2025-08-05 |
3.7762 USDC |
33,147.3000 FORM |
3.8262 USDC |
3.6893 USDC |
3.7694 USDC |
3.7877 USDC |
| 2025-08-04 |
3.8253 USDC |
25,661.8000 FORM |
3.8209 USDC |
3.7587 USDC |
3.7945 USDC |
3.8274 USDC |
| 2025-08-03 |
3.7706 USDC |
42,282.6000 FORM |
3.6730 USDC |
3.6711 USDC |
3.6973 USDC |
3.7875 USDC |
| 2025-08-02 |
3.7411 USDC |
65,434.8000 FORM |
3.7847 USDC |
3.6186 USDC |
3.7155 USDC |
3.7155 USDC |
| 2025-08-01 |
3.8411 USDC |
95,249.4000 FORM |
3.7788 USDC |
3.7195 USDC |
3.7636 USDC |
3.7797 USDC |
| 2025-07-31 |
3.8587 USDC |
123,960.2000 FORM |
3.8273 USDC |
3.7204 USDC |
3.8085 USDC |
3.8200 USDC |
| 2025-07-30 |
3.7846 USDC |
166,818.4000 FORM |
3.7966 USDC |
3.6526 USDC |
3.7785 USDC |
3.8045 USDC |
| 2025-07-29 |
3.6982 USDC |
342,740.9000 FORM |
3.4047 USDC |
3.2672 USDC |
3.3074 USDC |
3.7840 USDC |
| 2025-07-28 |
3.4600 USDC |
41,649.5000 FORM |
3.4693 USDC |
3.3410 USDC |
3.3904 USDC |
3.3983 USDC |
| 2025-07-27 |
3.4423 USDC |
49,987.8000 FORM |
3.3550 USDC |
3.3357 USDC |
3.3773 USDC |
3.4726 USDC |
| 2025-07-26 |
3.3805 USDC |
25,421.0000 FORM |
3.3885 USDC |
3.3330 USDC |
3.3660 USDC |
3.3672 USDC |
| 2025-07-25 |
3.3710 USDC |
67,850.7000 FORM |
3.5093 USDC |
3.2786 USDC |
3.3618 USDC |
3.4004 USDC |
| 2025-07-24 |
3.5302 USDC |
64,404.8000 FORM |
3.5063 USDC |
3.4000 USDC |
3.4530 USDC |
3.5454 USDC |
| 2025-07-23 |
3.5309 USDC |
18,852.5000 FORM |
3.5685 USDC |
3.4189 USDC |
3.4698 USDC |
3.4920 USDC |
| 2025-07-22 |
3.5424 USDC |
28,184.7000 FORM |
3.5129 USDC |
3.4493 USDC |
3.4661 USDC |
3.5681 USDC |
| 2025-07-21 |
3.4318 USDC |
29,982.4000 FORM |
3.4879 USDC |
3.3645 USDC |
3.3890 USDC |
3.5152 USDC |
| 2025-07-20 |
3.4910 USDC |
20,473.2000 FORM |
3.5168 USDC |
3.4548 USDC |
3.4695 USDC |
3.4945 USDC |