Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2025 USDC |
3,867,589.6000 FORM |
1.1026 USDC |
1.0664 USDC |
1.0965 USDC |
1.1393 USDC |
| 2025-10-05 |
1.1179 USDC |
517,566.3000 FORM |
1.1276 USDC |
1.0200 USDC |
1.0896 USDC |
1.1099 USDC |
| 2025-10-04 |
1.1909 USDC |
1,047,074.4000 FORM |
1.1719 USDC |
1.0534 USDC |
1.0819 USDC |
1.1068 USDC |
| 2025-10-03 |
1.2297 USDC |
1,884,114.3000 FORM |
1.2168 USDC |
1.1241 USDC |
1.1735 USDC |
1.1678 USDC |
| 2025-10-02 |
1.1968 USDC |
1,560,141.1000 FORM |
1.0513 USDC |
1.0404 USDC |
1.0576 USDC |
1.1991 USDC |
| 2025-10-01 |
1.0589 USDC |
272,126.6000 FORM |
1.0489 USDC |
1.0049 USDC |
1.0112 USDC |
1.0470 USDC |
| 2025-09-30 |
1.0878 USDC |
245,074.5000 FORM |
1.0804 USDC |
1.0411 USDC |
1.0440 USDC |
1.0422 USDC |
| 2025-09-29 |
1.1626 USDC |
1,255,835.4000 FORM |
1.2829 USDC |
1.0536 USDC |
1.0798 USDC |
1.0761 USDC |
| 2025-09-28 |
1.2768 USDC |
4,413,722.8000 FORM |
0.9427 USDC |
0.9427 USDC |
0.9522 USDC |
1.2950 USDC |
| 2025-09-27 |
0.9503 USDC |
256,399.0000 FORM |
0.9970 USDC |
0.9097 USDC |
0.9304 USDC |
0.9526 USDC |
| 2025-09-26 |
1.0056 USDC |
223,372.1000 FORM |
1.0289 USDC |
0.9748 USDC |
0.9887 USDC |
0.9903 USDC |
| 2025-09-25 |
1.0929 USDC |
251,311.9000 FORM |
1.1293 USDC |
1.0297 USDC |
1.0412 USDC |
1.0323 USDC |
| 2025-09-24 |
1.2308 USDC |
576,236.0000 FORM |
1.1115 USDC |
1.1115 USDC |
1.1522 USDC |
1.1451 USDC |
| 2025-09-23 |
1.1594 USDC |
500,481.9000 FORM |
1.1899 USDC |
1.0970 USDC |
1.1013 USDC |
1.1013 USDC |
| 2025-09-22 |
1.3094 USDC |
473,525.2000 FORM |
1.4614 USDC |
1.1835 USDC |
1.1999 USDC |
1.1850 USDC |
| 2025-09-21 |
1.4072 USDC |
712,016.9000 FORM |
1.4526 USDC |
1.3397 USDC |
1.3903 USDC |
1.4583 USDC |
| 2025-09-20 |
1.5704 USDC |
918,500.2000 FORM |
1.6733 USDC |
1.4466 USDC |
1.4694 USDC |
1.4694 USDC |
| 2025-09-19 |
1.7757 USDC |
340,810.0000 FORM |
1.9312 USDC |
1.6437 USDC |
1.6845 USDC |
1.6746 USDC |
| 2025-09-18 |
1.9507 USDC |
138,454.1000 FORM |
1.9415 USDC |
1.8944 USDC |
1.9115 USDC |
1.9401 USDC |
| 2025-09-17 |
1.9453 USDC |
158,468.7000 FORM |
1.9778 USDC |
1.8874 USDC |
1.9055 USDC |
1.9341 USDC |
| 2025-09-16 |
2.0344 USDC |
216,241.0000 FORM |
2.1615 USDC |
1.9660 USDC |
1.9752 USDC |
1.9735 USDC |
| 2025-09-15 |
2.1833 USDC |
192,938.3000 FORM |
2.2601 USDC |
2.0500 USDC |
2.1282 USDC |
2.1581 USDC |
| 2025-09-14 |
2.3777 USDC |
385,698.1000 FORM |
2.6696 USDC |
2.2505 USDC |
2.2707 USDC |
2.2699 USDC |
| 2025-09-13 |
2.6125 USDC |
135,894.3000 FORM |
2.6757 USDC |
1.9240 USDC |
2.6332 USDC |
2.6688 USDC |
| 2025-09-12 |
2.6839 USDC |
338,314.9000 FORM |
2.6623 USDC |
2.6011 USDC |
2.6370 USDC |
2.6670 USDC |
| 2025-09-11 |
2.6373 USDC |
935,456.7000 FORM |
3.0294 USDC |
2.3467 USDC |
2.4844 USDC |
2.6660 USDC |
| 2025-09-10 |
3.0491 USDC |
89,344.4000 FORM |
3.0833 USDC |
3.0140 USDC |
3.0251 USDC |
3.0205 USDC |
| 2025-09-09 |
3.2214 USDC |
324,810.6000 FORM |
3.7816 USDC |
3.0208 USDC |
3.1000 USDC |
3.1083 USDC |
| 2025-09-08 |
4.0052 USDC |
210,358.8000 FORM |
4.0192 USDC |
3.7605 USDC |
3.8077 USDC |
3.8074 USDC |
| 2025-09-07 |
3.8731 USDC |
42,525.8000 FORM |
3.6888 USDC |
3.6698 USDC |
3.6979 USDC |
3.9440 USDC |
| 2025-09-06 |
3.6964 USDC |
21,802.2000 FORM |
3.6790 USDC |
3.6207 USDC |
3.6464 USDC |
3.6737 USDC |
| 2025-09-05 |
3.7354 USDC |
47,648.9000 FORM |
3.7033 USDC |
3.6571 USDC |
3.6806 USDC |
3.6820 USDC |
| 2025-09-04 |
3.6653 USDC |
145,945.6000 FORM |
3.5987 USDC |
3.5200 USDC |
3.6300 USDC |
3.6990 USDC |
| 2025-09-03 |
3.5329 USDC |
121,135.6000 FORM |
3.3038 USDC |
3.2897 USDC |
3.3219 USDC |
3.6020 USDC |
| 2025-09-02 |
3.2934 USDC |
283,720.2000 FORM |
3.1856 USDC |
3.0923 USDC |
3.1732 USDC |
3.3150 USDC |
| 2025-09-01 |
3.0125 USDC |
530,362.4000 FORM |
3.0484 USDC |
2.7650 USDC |
2.9041 USDC |
3.1746 USDC |
| 2025-08-31 |
3.3917 USDC |
853,974.2000 FORM |
3.7627 USDC |
2.9474 USDC |
3.0376 USDC |
3.0485 USDC |
| 2025-08-30 |
3.7055 USDC |
100,362.1000 FORM |
3.6185 USDC |
3.5670 USDC |
3.6153 USDC |
3.7594 USDC |
| 2025-08-29 |
3.6301 USDC |
167,849.2000 FORM |
3.6978 USDC |
3.4788 USDC |
3.6195 USDC |
3.6195 USDC |
| 2025-08-28 |
3.5614 USDC |
279,957.7000 FORM |
3.4991 USDC |
3.4022 USDC |
3.4763 USDC |
3.6784 USDC |
| 2025-08-27 |
3.6443 USDC |
207,824.5000 FORM |
3.4962 USDC |
3.4936 USDC |
3.5017 USDC |
3.5577 USDC |
| 2025-08-26 |
3.4800 USDC |
110,440.3000 FORM |
3.4269 USDC |
3.3072 USDC |
3.3797 USDC |
3.5008 USDC |
| 2025-08-25 |
3.4056 USDC |
51,005.6000 FORM |
3.4711 USDC |
3.3480 USDC |
3.3785 USDC |
3.4273 USDC |
| 2025-08-24 |
3.4835 USDC |
27,070.0000 FORM |
3.5522 USDC |
3.4445 USDC |
3.4530 USDC |
3.4601 USDC |
| 2025-08-23 |
3.5107 USDC |
35,278.0000 FORM |
3.5435 USDC |
3.4667 USDC |
3.4966 USDC |
3.5320 USDC |
| 2025-08-22 |
3.5683 USDC |
42,440.5000 FORM |
3.6124 USDC |
3.5289 USDC |
3.5529 USDC |
3.5289 USDC |
| 2025-08-21 |
3.5807 USDC |
18,904.8000 FORM |
3.5727 USDC |
3.5091 USDC |
3.5284 USDC |
3.6198 USDC |
| 2025-08-20 |
3.5860 USDC |
47,144.4000 FORM |
3.5387 USDC |
3.5170 USDC |
3.5398 USDC |
3.5729 USDC |
| 2025-08-19 |
3.6202 USDC |
25,246.7000 FORM |
3.7124 USDC |
3.5462 USDC |
3.5594 USDC |
3.5607 USDC |
| 2025-08-18 |
3.7303 USDC |
25,939.1000 FORM |
3.7229 USDC |
3.6602 USDC |
3.6802 USDC |
3.7233 USDC |