Crypto exchange Binance
Market Formation Fi (FORM) / USD Coin (USDC)
Identifier on Binance: FORMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-23 | 2.5137 USDC | 89,104.5000 FORM | 2.4098 USDC | 2.4040 USDC | 2.4213 USDC | 2.5766 USDC |
| 2025-06-22 | 2.3527 USDC | 138,199.1000 FORM | 2.3440 USDC | 2.2788 USDC | 2.3206 USDC | 2.3581 USDC |
| 2025-06-21 | 2.3780 USDC | 27,105.0000 FORM | 2.4208 USDC | 2.3051 USDC | 2.3381 USDC | 2.3304 USDC |
| 2025-06-20 | 2.4254 USDC | 39,740.1000 FORM | 2.4149 USDC | 2.3995 USDC | 2.4149 USDC | 2.4479 USDC |
| 2025-06-19 | 2.4294 USDC | 112,236.3000 FORM | 2.5231 USDC | 2.3681 USDC | 2.4243 USDC | 2.4249 USDC |
| 2025-06-18 | 2.5130 USDC | 30,943.4000 FORM | 2.5710 USDC | 2.4589 USDC | 2.5105 USDC | 2.5254 USDC |
| 2025-06-17 | 2.6050 USDC | 51,668.2000 FORM | 2.5961 USDC | 2.5385 USDC | 2.5649 USDC | 2.5682 USDC |
| 2025-06-16 | 2.4735 USDC | 563,113.2000 FORM | 2.6195 USDC | 2.0638 USDC | 2.5414 USDC | 2.5540 USDC |
| 2025-06-15 | 2.6569 USDC | 33,676.3000 FORM | 2.6396 USDC | 2.6244 USDC | 2.6351 USDC | 2.6351 USDC |
| 2025-06-14 | 2.6582 USDC | 11,403.8000 FORM | 2.6780 USDC | 2.6272 USDC | 2.6430 USDC | 2.6480 USDC |
| 2025-06-13 | 2.6995 USDC | 45,644.6000 FORM | 2.7273 USDC | 2.6370 USDC | 2.6671 USDC | 2.6751 USDC |
| 2025-06-12 | 2.7375 USDC | 25,326.3000 FORM | 2.7361 USDC | 2.6868 USDC | 2.7097 USDC | 2.7538 USDC |
| 2025-06-11 | 2.8308 USDC | 55,834.4000 FORM | 2.7864 USDC | 2.7248 USDC | 2.7459 USDC | 2.7285 USDC |
| 2025-06-10 | 2.7656 USDC | 45,384.4000 FORM | 2.7813 USDC | 2.7311 USDC | 2.7502 USDC | 2.7668 USDC |
| 2025-06-09 | 2.7683 USDC | 13,933.6000 FORM | 2.7598 USDC | 2.7443 USDC | 2.7537 USDC | 2.7796 USDC |
| 2025-06-08 | 2.7623 USDC | 9,954.3000 FORM | 2.7541 USDC | 2.7422 USDC | 2.7522 USDC | 2.7606 USDC |
| 2025-06-07 | 2.7757 USDC | 11,845.1000 FORM | 2.7780 USDC | 2.7531 USDC | 2.7632 USDC | 2.7564 USDC |
| 2025-06-06 | 2.7483 USDC | 12,829.8000 FORM | 2.7440 USDC | 2.6965 USDC | 2.7225 USDC | 2.7665 USDC |
| 2025-06-05 | 2.7525 USDC | 29,739.5000 FORM | 2.7734 USDC | 2.6674 USDC | 2.7324 USDC | 2.7464 USDC |
| 2025-06-04 | 2.8662 USDC | 28,813.7000 FORM | 2.8896 USDC | 2.7711 USDC | 2.7753 USDC | 2.7753 USDC |
| 2025-06-03 | 2.8591 USDC | 87,875.1000 FORM | 2.8091 USDC | 2.6591 USDC | 2.7041 USDC | 2.9260 USDC |
| 2025-06-02 | 2.8212 USDC | 8,209.5000 FORM | 2.8617 USDC | 2.7799 USDC | 2.7998 USDC | 2.8007 USDC |
| 2025-06-01 | 2.8221 USDC | 9,181.0000 FORM | 2.8463 USDC | 2.7611 USDC | 2.8068 USDC | 2.8491 USDC |
| 2025-05-31 | 2.8075 USDC | 179,765.2000 FORM | 2.8011 USDC | 2.6672 USDC | 2.7974 USDC | 2.8493 USDC |
| 2025-05-30 | 2.9015 USDC | 34,850.2000 FORM | 2.9933 USDC | 2.8000 USDC | 2.8040 USDC | 2.8000 USDC |
| 2025-05-29 | 2.9545 USDC | 38,167.2000 FORM | 2.9748 USDC | 2.8754 USDC | 2.9399 USDC | 3.0070 USDC |
| 2025-05-28 | 2.9966 USDC | 15,168.3000 FORM | 3.0050 USDC | 2.9472 USDC | 2.9697 USDC | 2.9736 USDC |
| 2025-05-27 | 2.9881 USDC | 40,353.3000 FORM | 3.0023 USDC | 2.9213 USDC | 2.9667 USDC | 2.9980 USDC |
| 2025-05-26 | 2.8885 USDC | 14,705.3000 FORM | 2.8584 USDC | 2.8519 USDC | 2.8727 USDC | 2.9263 USDC |
| 2025-05-25 | 2.8769 USDC | 19,564.0000 FORM | 2.8840 USDC | 2.8277 USDC | 2.8436 USDC | 2.8688 USDC |
| 2025-05-24 | 2.9022 USDC | 40,241.4000 FORM | 2.8651 USDC | 2.8618 USDC | 2.8852 USDC | 2.8822 USDC |
| 2025-05-23 | 2.9023 USDC | 186,735.3000 FORM | 2.6309 USDC | 2.6213 USDC | 2.6309 USDC | 2.8654 USDC |
| 2025-05-22 | 2.6284 USDC | 41,743.5000 FORM | 2.6485 USDC | 0.4222 USDC | 2.6286 USDC | 2.6322 USDC |
| 2025-05-21 | 2.6370 USDC | 41,933.6000 FORM | 2.6195 USDC | 2.5763 USDC | 2.6029 USDC | 2.6447 USDC |
| 2025-05-20 | 2.6437 USDC | 41,658.5000 FORM | 2.6041 USDC | 2.5164 USDC | 2.6048 USDC | 2.6154 USDC |
| 2025-05-19 | 2.6108 USDC | 71,184.6000 FORM | 2.7827 USDC | 2.5327 USDC | 2.5905 USDC | 2.6011 USDC |
| 2025-05-18 | 2.8505 USDC | 48,000.1000 FORM | 2.7833 USDC | 2.7500 USDC | 2.7830 USDC | 2.7763 USDC |
| 2025-05-17 | 2.7753 USDC | 28,012.1000 FORM | 2.7790 USDC | 2.7261 USDC | 2.7601 USDC | 2.7799 USDC |
| 2025-05-16 | 2.7568 USDC | 22,695.3000 FORM | 2.6688 USDC | 2.6605 USDC | 2.6818 USDC | 2.8062 USDC |
| 2025-05-15 | 2.7060 USDC | 56,337.5000 FORM | 2.7287 USDC | 2.6229 USDC | 2.6500 USDC | 2.6423 USDC |
| 2025-05-14 | 2.7662 USDC | 97,219.8000 FORM | 2.7442 USDC | 2.7057 USDC | 2.7320 USDC | 2.7522 USDC |
| 2025-05-13 | 2.7189 USDC | 280,857.5000 FORM | 2.8042 USDC | 2.5938 USDC | 2.6229 USDC | 2.7876 USDC |
| 2025-05-12 | 2.7108 USDC | 387,758.9000 FORM | 2.3955 USDC | 2.3955 USDC | 2.6910 USDC | 2.9478 USDC |
| 2025-05-11 | 2.4070 USDC | 71,853.7000 FORM | 2.3985 USDC | 2.3342 USDC | 2.3646 USDC | 2.3519 USDC |
| 2025-05-10 | 2.4170 USDC | 145,189.6000 FORM | 2.3598 USDC | 2.3399 USDC | 2.3639 USDC | 2.3972 USDC |
| 2025-05-09 | 2.4018 USDC | 196,524.9000 FORM | 2.4389 USDC | 2.2688 USDC | 2.3004 USDC | 2.2827 USDC |
| 2025-05-08 | 2.5197 USDC | 176,601.8000 FORM | 2.5630 USDC | 2.4312 USDC | 2.4433 USDC | 2.4433 USDC |
| 2025-05-07 | 2.5553 USDC | 124,639.1000 FORM | 2.5192 USDC | 2.5020 USDC | 2.5480 USDC | 2.5764 USDC |
| 2025-05-06 | 2.5024 USDC | 277,635.8000 FORM | 2.5885 USDC | 2.4061 USDC | 2.4384 USDC | 2.4482 USDC |
| 2025-05-05 | 2.4473 USDC | 355,487.1000 FORM | 2.2491 USDC | 2.2030 USDC | 2.2324 USDC | 2.5549 USDC |
12