Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2489 USDC |
203,305.5000 FORM |
0.2511 USDC |
0.2397 USDC |
0.2432 USDC |
0.2523 USDC |
| 2026-02-02 |
0.2511 USDC |
139,639.4000 FORM |
0.2467 USDC |
0.2362 USDC |
0.2418 USDC |
0.2511 USDC |
| 2026-02-01 |
0.2623 USDC |
78,154.1000 FORM |
0.2619 USDC |
0.2481 USDC |
0.2502 USDC |
0.2502 USDC |
| 2026-01-31 |
0.2697 USDC |
235,191.2000 FORM |
0.3003 USDC |
0.2398 USDC |
0.2607 USDC |
0.2588 USDC |
| 2026-01-30 |
0.2904 USDC |
105,103.3000 FORM |
0.2917 USDC |
0.2772 USDC |
0.2877 USDC |
0.2999 USDC |
| 2026-01-29 |
0.2933 USDC |
157,227.1000 FORM |
0.3107 USDC |
0.2790 USDC |
0.2898 USDC |
0.2915 USDC |
| 2026-01-28 |
0.3173 USDC |
51,189.7000 FORM |
0.3134 USDC |
0.3103 USDC |
0.3116 USDC |
0.3116 USDC |
| 2026-01-27 |
0.3130 USDC |
36,815.7000 FORM |
0.3127 USDC |
0.3040 USDC |
0.3084 USDC |
0.3125 USDC |
| 2026-01-26 |
0.3067 USDC |
78,872.6000 FORM |
0.3040 USDC |
0.3013 USDC |
0.3034 USDC |
0.3144 USDC |
| 2026-01-25 |
0.3177 USDC |
199,812.4000 FORM |
0.3273 USDC |
0.2969 USDC |
0.3022 USDC |
0.3034 USDC |
| 2026-01-24 |
0.3270 USDC |
51,566.4000 FORM |
0.3254 USDC |
0.3222 USDC |
0.3238 USDC |
0.3270 USDC |
| 2026-01-23 |
0.3281 USDC |
174,428.9000 FORM |
0.3196 USDC |
0.3186 USDC |
0.3197 USDC |
0.3222 USDC |
| 2026-01-22 |
0.3211 USDC |
81,949.4000 FORM |
0.3229 USDC |
0.3108 USDC |
0.3171 USDC |
0.3206 USDC |
| 2026-01-21 |
0.3240 USDC |
112,935.9000 FORM |
0.3211 USDC |
0.3128 USDC |
0.3180 USDC |
0.3253 USDC |
| 2026-01-20 |
0.3369 USDC |
260,768.7000 FORM |
0.3585 USDC |
0.3177 USDC |
0.3221 USDC |
0.3211 USDC |
| 2026-01-19 |
0.3415 USDC |
196,414.0000 FORM |
0.3594 USDC |
0.3197 USDC |
0.3431 USDC |
0.3571 USDC |
| 2026-01-18 |
0.3739 USDC |
35,063.0000 FORM |
0.3745 USDC |
0.3695 USDC |
0.3720 USDC |
0.3792 USDC |
| 2026-01-17 |
0.3772 USDC |
48,797.4000 FORM |
0.3794 USDC |
0.3725 USDC |
0.3750 USDC |
0.3768 USDC |
| 2026-01-16 |
0.3794 USDC |
267,185.8000 FORM |
0.3739 USDC |
0.3602 USDC |
0.3671 USDC |
0.3741 USDC |
| 2026-01-15 |
0.3837 USDC |
228,899.9000 FORM |
0.3862 USDC |
0.3636 USDC |
0.3680 USDC |
0.3720 USDC |
| 2026-01-14 |
0.3992 USDC |
490,338.2000 FORM |
0.3898 USDC |
0.3787 USDC |
0.3865 USDC |
0.3828 USDC |
| 2026-01-13 |
0.3797 USDC |
186,642.0000 FORM |
0.3670 USDC |
0.3661 USDC |
0.3709 USDC |
0.3891 USDC |
| 2026-01-12 |
0.3859 USDC |
114,075.9000 FORM |
0.3998 USDC |
0.3741 USDC |
0.3791 USDC |
0.3762 USDC |
| 2026-01-11 |
0.4002 USDC |
256,067.8000 FORM |
0.4091 USDC |
0.3851 USDC |
0.3970 USDC |
0.3975 USDC |
| 2026-01-10 |
0.4235 USDC |
1,105,692.6000 FORM |
0.3817 USDC |
0.3754 USDC |
0.3792 USDC |
0.4092 USDC |
| 2026-01-09 |
0.3847 USDC |
463,335.3000 FORM |
0.3630 USDC |
0.3569 USDC |
0.3575 USDC |
0.3751 USDC |
| 2026-01-08 |
0.3524 USDC |
97,233.6000 FORM |
0.3599 USDC |
0.3403 USDC |
0.3440 USDC |
0.3644 USDC |
| 2026-01-07 |
0.3700 USDC |
177,969.7000 FORM |
0.3911 USDC |
0.3569 USDC |
0.3570 USDC |
0.3569 USDC |
| 2026-01-06 |
0.3909 USDC |
562,918.9000 FORM |
0.3837 USDC |
0.3670 USDC |
0.3706 USDC |
0.3822 USDC |
| 2026-01-05 |
0.3801 USDC |
147,578.7000 FORM |
0.3847 USDC |
0.3717 USDC |
0.3749 USDC |
0.3835 USDC |
| 2026-01-04 |
0.3862 USDC |
311,030.6000 FORM |
0.3651 USDC |
0.3643 USDC |
0.3671 USDC |
0.3801 USDC |
| 2026-01-03 |
0.3660 USDC |
116,954.1000 FORM |
0.3777 USDC |
0.3562 USDC |
0.3597 USDC |
0.3634 USDC |
| 2026-01-02 |
0.3616 USDC |
145,332.2000 FORM |
0.3511 USDC |
0.3463 USDC |
0.3479 USDC |
0.3838 USDC |
| 2026-01-01 |
0.3593 USDC |
183,371.1000 FORM |
0.3553 USDC |
0.3506 USDC |
0.3518 USDC |
0.3518 USDC |
| 2025-12-31 |
0.3604 USDC |
454,472.9000 FORM |
0.3544 USDC |
0.3344 USDC |
0.3426 USDC |
0.3491 USDC |
| 2025-12-30 |
0.3402 USDC |
244,562.4000 FORM |
0.3217 USDC |
0.3159 USDC |
0.3180 USDC |
0.3527 USDC |
| 2025-12-29 |
0.3333 USDC |
174,473.8000 FORM |
0.3346 USDC |
0.3222 USDC |
0.3246 USDC |
0.3222 USDC |
| 2025-12-28 |
0.3387 USDC |
158,034.3000 FORM |
0.3469 USDC |
0.3320 USDC |
0.3330 USDC |
0.3329 USDC |
| 2025-12-27 |
0.3506 USDC |
201,841.2000 FORM |
0.3460 USDC |
0.3453 USDC |
0.3469 USDC |
0.3468 USDC |
| 2025-12-26 |
0.3435 USDC |
461,450.9000 FORM |
0.3223 USDC |
0.3190 USDC |
0.3223 USDC |
0.3477 USDC |
| 2025-12-25 |
0.3319 USDC |
84,699.5000 FORM |
0.3311 USDC |
0.3285 USDC |
0.3292 USDC |
0.3305 USDC |
| 2025-12-24 |
0.3330 USDC |
144,894.9000 FORM |
0.3364 USDC |
0.3264 USDC |
0.3275 USDC |
0.3317 USDC |
| 2025-12-23 |
0.3331 USDC |
262,495.8000 FORM |
0.3338 USDC |
0.3218 USDC |
0.3276 USDC |
0.3370 USDC |
| 2025-12-22 |
0.3234 USDC |
356,797.1000 FORM |
0.3201 USDC |
0.3106 USDC |
0.3157 USDC |
0.3224 USDC |
| 2025-12-21 |
0.3328 USDC |
201,819.8000 FORM |
0.3438 USDC |
0.3162 USDC |
0.3162 USDC |
0.3162 USDC |
| 2025-12-20 |
0.3491 USDC |
222,754.6000 FORM |
0.3500 USDC |
0.3421 USDC |
0.3436 USDC |
0.3421 USDC |
| 2025-12-19 |
0.3569 USDC |
1,512,507.6000 FORM |
0.3325 USDC |
0.3299 USDC |
0.3342 USDC |
0.3516 USDC |
| 2025-12-18 |
0.3450 USDC |
1,703,154.6000 FORM |
0.3652 USDC |
0.3307 USDC |
0.3351 USDC |
0.3396 USDC |
| 2025-12-17 |
0.3955 USDC |
5,338,669.9000 FORM |
0.4377 USDC |
0.3550 USDC |
0.3641 USDC |
0.3649 USDC |
| 2025-12-16 |
0.3881 USDC |
4,813,620.1000 FORM |
0.3004 USDC |
0.2959 USDC |
0.3048 USDC |
0.4277 USDC |