Identifier on Binance: FORMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3086 USDC |
533,613.0000 FORM |
0.3060 USDC |
0.2896 USDC |
0.3053 USDC |
0.3381 USDC |
| 2026-03-04 |
0.3538 USDC |
2,374,187.3000 FORM |
0.3266 USDC |
0.3200 USDC |
0.3241 USDC |
0.3228 USDC |
| 2026-03-03 |
0.2917 USDC |
3,578,550.5000 FORM |
0.2753 USDC |
0.2518 USDC |
0.2712 USDC |
0.3291 USDC |
| 2026-03-02 |
0.2611 USDC |
4,142,162.1000 FORM |
0.2171 USDC |
0.2108 USDC |
0.2161 USDC |
0.2752 USDC |
| 2026-03-01 |
0.2137 USDC |
2,041,182.5000 FORM |
0.1909 USDC |
0.1872 USDC |
0.1912 USDC |
0.2135 USDC |
| 2026-02-28 |
0.1856 USDC |
117,504.3000 FORM |
0.1911 USDC |
0.1806 USDC |
0.1815 USDC |
0.1889 USDC |
| 2026-02-27 |
0.1942 USDC |
90,934.6000 FORM |
0.1927 USDC |
0.1870 USDC |
0.1891 USDC |
0.1891 USDC |
| 2026-02-26 |
0.1953 USDC |
133,043.0000 FORM |
0.2005 USDC |
0.1871 USDC |
0.1892 USDC |
0.1910 USDC |
| 2026-02-25 |
0.1984 USDC |
149,724.3000 FORM |
0.1907 USDC |
0.1893 USDC |
0.1907 USDC |
0.2015 USDC |
| 2026-02-24 |
0.1895 USDC |
1,064,724.1000 FORM |
0.1917 USDC |
0.1853 USDC |
0.1882 USDC |
0.1908 USDC |
| 2026-02-23 |
0.1973 USDC |
196,231.8000 FORM |
0.2063 USDC |
0.1902 USDC |
0.1926 USDC |
0.1926 USDC |
| 2026-02-22 |
0.2072 USDC |
263,438.9000 FORM |
0.2099 USDC |
0.2023 USDC |
0.2056 USDC |
0.2060 USDC |
| 2026-02-21 |
0.2121 USDC |
223,410.8000 FORM |
0.2110 USDC |
0.2086 USDC |
0.2110 USDC |
0.2136 USDC |
| 2026-02-20 |
0.2100 USDC |
154,220.9000 FORM |
0.2113 USDC |
0.2042 USDC |
0.2092 USDC |
0.2129 USDC |
| 2026-02-19 |
0.2123 USDC |
37,737.8000 FORM |
0.2155 USDC |
0.2060 USDC |
0.2094 USDC |
0.2110 USDC |
| 2026-02-18 |
0.2157 USDC |
48,180.8000 FORM |
0.2202 USDC |
0.2116 USDC |
0.2143 USDC |
0.2151 USDC |
| 2026-02-17 |
0.2204 USDC |
30,117.6000 FORM |
0.2218 USDC |
0.2155 USDC |
0.2173 USDC |
0.2199 USDC |
| 2026-02-16 |
0.2198 USDC |
24,799.7000 FORM |
0.2173 USDC |
0.2160 USDC |
0.2163 USDC |
0.2227 USDC |
| 2026-02-15 |
0.2230 USDC |
162,288.9000 FORM |
0.2280 USDC |
0.2140 USDC |
0.2158 USDC |
0.2151 USDC |
| 2026-02-14 |
0.2229 USDC |
90,369.7000 FORM |
0.2150 USDC |
0.2133 USDC |
0.2140 USDC |
0.2304 USDC |
| 2026-02-13 |
0.2113 USDC |
82,447.0000 FORM |
0.2067 USDC |
0.2034 USDC |
0.2047 USDC |
0.2167 USDC |
| 2026-02-12 |
0.2040 USDC |
31,849.2000 FORM |
0.2021 USDC |
0.1982 USDC |
0.2013 USDC |
0.2029 USDC |
| 2026-02-11 |
0.2021 USDC |
71,301.9000 FORM |
0.2067 USDC |
0.1966 USDC |
0.1985 USDC |
0.2031 USDC |
| 2026-02-10 |
0.2061 USDC |
97,947.9000 FORM |
0.2128 USDC |
0.2012 USDC |
0.2022 USDC |
0.2066 USDC |
| 2026-02-09 |
0.2104 USDC |
112,236.2000 FORM |
0.2116 USDC |
0.2031 USDC |
0.2076 USDC |
0.2132 USDC |
| 2026-02-08 |
0.2154 USDC |
57,799.0000 FORM |
0.2182 USDC |
0.2112 USDC |
0.2129 USDC |
0.2146 USDC |
| 2026-02-07 |
0.2214 USDC |
94,411.3000 FORM |
0.2276 USDC |
0.2135 USDC |
0.2162 USDC |
0.2203 USDC |
| 2026-02-06 |
0.2059 USDC |
350,736.8000 FORM |
0.2137 USDC |
0.1946 USDC |
0.2024 USDC |
0.2235 USDC |
| 2026-02-05 |
0.2339 USDC |
180,504.1000 FORM |
0.2440 USDC |
0.2115 USDC |
0.2208 USDC |
0.2201 USDC |
| 2026-02-04 |
0.2488 USDC |
49,836.8000 FORM |
0.2505 USDC |
0.2376 USDC |
0.2417 USDC |
0.2431 USDC |
| 2026-02-03 |
0.2489 USDC |
203,305.5000 FORM |
0.2511 USDC |
0.2397 USDC |
0.2432 USDC |
0.2523 USDC |
| 2026-02-02 |
0.2511 USDC |
139,639.4000 FORM |
0.2467 USDC |
0.2362 USDC |
0.2418 USDC |
0.2511 USDC |
| 2026-02-01 |
0.2623 USDC |
78,154.1000 FORM |
0.2619 USDC |
0.2481 USDC |
0.2502 USDC |
0.2502 USDC |
| 2026-01-31 |
0.2697 USDC |
235,191.2000 FORM |
0.3003 USDC |
0.2398 USDC |
0.2607 USDC |
0.2588 USDC |
| 2026-01-30 |
0.2904 USDC |
105,103.3000 FORM |
0.2917 USDC |
0.2772 USDC |
0.2877 USDC |
0.2999 USDC |
| 2026-01-29 |
0.2933 USDC |
157,227.1000 FORM |
0.3107 USDC |
0.2790 USDC |
0.2898 USDC |
0.2915 USDC |
| 2026-01-28 |
0.3173 USDC |
51,189.7000 FORM |
0.3134 USDC |
0.3103 USDC |
0.3116 USDC |
0.3116 USDC |
| 2026-01-27 |
0.3130 USDC |
36,815.7000 FORM |
0.3127 USDC |
0.3040 USDC |
0.3084 USDC |
0.3125 USDC |
| 2026-01-26 |
0.3067 USDC |
78,872.6000 FORM |
0.3040 USDC |
0.3013 USDC |
0.3034 USDC |
0.3144 USDC |
| 2026-01-25 |
0.3177 USDC |
199,812.4000 FORM |
0.3273 USDC |
0.2969 USDC |
0.3022 USDC |
0.3034 USDC |
| 2026-01-24 |
0.3270 USDC |
51,566.4000 FORM |
0.3254 USDC |
0.3222 USDC |
0.3238 USDC |
0.3270 USDC |
| 2026-01-23 |
0.3281 USDC |
174,428.9000 FORM |
0.3196 USDC |
0.3186 USDC |
0.3197 USDC |
0.3222 USDC |
| 2026-01-22 |
0.3211 USDC |
81,949.4000 FORM |
0.3229 USDC |
0.3108 USDC |
0.3171 USDC |
0.3206 USDC |
| 2026-01-21 |
0.3240 USDC |
112,935.9000 FORM |
0.3211 USDC |
0.3128 USDC |
0.3180 USDC |
0.3253 USDC |
| 2026-01-20 |
0.3369 USDC |
260,768.7000 FORM |
0.3585 USDC |
0.3177 USDC |
0.3221 USDC |
0.3211 USDC |
| 2026-01-19 |
0.3415 USDC |
196,414.0000 FORM |
0.3594 USDC |
0.3197 USDC |
0.3431 USDC |
0.3571 USDC |
| 2026-01-18 |
0.3739 USDC |
35,063.0000 FORM |
0.3745 USDC |
0.3695 USDC |
0.3720 USDC |
0.3792 USDC |
| 2026-01-17 |
0.3772 USDC |
48,797.4000 FORM |
0.3794 USDC |
0.3725 USDC |
0.3750 USDC |
0.3768 USDC |
| 2026-01-16 |
0.3794 USDC |
267,185.8000 FORM |
0.3739 USDC |
0.3602 USDC |
0.3671 USDC |
0.3741 USDC |
| 2026-01-15 |
0.3837 USDC |
228,899.9000 FORM |
0.3862 USDC |
0.3636 USDC |
0.3680 USDC |
0.3720 USDC |