Crypto exchange Binance
Market Formation Fi (FORM) / TRY
Identifier on Binance: FORMTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-22 | 92.6030 TRY | 10,386.9000 FORM | 93.4300 TRY | 91.5900 TRY | 92.4900 TRY | 92.9500 TRY |
| 2025-06-21 | 94.7863 TRY | 32,911.5000 FORM | 96.2600 TRY | 91.6900 TRY | 93.4100 TRY | 92.4500 TRY |
| 2025-06-20 | 96.1082 TRY | 69,215.9000 FORM | 95.5400 TRY | 92.0900 TRY | 95.6000 TRY | 97.1400 TRY |
| 2025-06-19 | 96.2895 TRY | 69,478.5000 FORM | 99.8700 TRY | 93.8600 TRY | 96.1500 TRY | 96.0900 TRY |
| 2025-06-18 | 99.3375 TRY | 46,522.7000 FORM | 101.5400 TRY | 85.0000 TRY | 99.1800 TRY | 99.7800 TRY |
| 2025-06-17 | 102.2942 TRY | 224,922.8000 FORM | 102.6200 TRY | 100.0000 TRY | 101.3700 TRY | 101.3000 TRY |
| 2025-06-16 | 97.8930 TRY | 645,830.5000 FORM | 103.4100 TRY | 81.0100 TRY | 99.9500 TRY | 100.4100 TRY |
| 2025-06-15 | 104.8099 TRY | 17,346.1000 FORM | 104.6300 TRY | 103.5400 TRY | 104.0900 TRY | 103.9800 TRY |
| 2025-06-14 | 104.7951 TRY | 29,147.9000 FORM | 105.3700 TRY | 103.6900 TRY | 104.5000 TRY | 104.5200 TRY |
| 2025-06-13 | 106.7315 TRY | 38,349.1000 FORM | 107.2500 TRY | 102.7600 TRY | 105.4100 TRY | 105.4600 TRY |
| 2025-06-12 | 108.1125 TRY | 22,074.7000 FORM | 107.5900 TRY | 105.4000 TRY | 106.6000 TRY | 108.2300 TRY |
| 2025-06-11 | 110.2140 TRY | 51,040.0000 FORM | 109.2300 TRY | 106.5000 TRY | 107.2900 TRY | 106.5000 TRY |
| 2025-06-10 | 108.4264 TRY | 46,080.7000 FORM | 109.2500 TRY | 106.2900 TRY | 107.8000 TRY | 108.5500 TRY |
| 2025-06-09 | 108.7145 TRY | 33,472.4000 FORM | 108.5300 TRY | 107.9400 TRY | 108.4200 TRY | 109.2500 TRY |
| 2025-06-08 | 108.7970 TRY | 23,069.8000 FORM | 108.6300 TRY | 107.8700 TRY | 108.4500 TRY | 108.4300 TRY |
| 2025-06-07 | 109.2387 TRY | 14,101.6000 FORM | 109.6000 TRY | 108.4000 TRY | 108.6600 TRY | 108.4800 TRY |
| 2025-06-06 | 108.5282 TRY | 32,145.5000 FORM | 108.8100 TRY | 106.7100 TRY | 107.7500 TRY | 109.0300 TRY |
| 2025-06-05 | 108.6666 TRY | 59,008.4000 FORM | 108.8400 TRY | 105.5300 TRY | 108.0000 TRY | 108.8600 TRY |
| 2025-06-04 | 112.0284 TRY | 93,821.4000 FORM | 113.1200 TRY | 107.0000 TRY | 109.1500 TRY | 108.6700 TRY |
| 2025-06-03 | 111.8221 TRY | 167,050.9000 FORM | 109.9900 TRY | 103.9700 TRY | 105.8900 TRY | 113.0300 TRY |
| 2025-06-02 | 109.9891 TRY | 42,989.4000 FORM | 112.4200 TRY | 105.5100 TRY | 109.3900 TRY | 109.3900 TRY |
| 2025-06-01 | 111.3589 TRY | 33,748.3000 FORM | 112.5000 TRY | 109.5900 TRY | 110.3700 TRY | 111.6300 TRY |
| 2025-05-31 | 111.8323 TRY | 61,178.3000 FORM | 110.4300 TRY | 107.1900 TRY | 110.3600 TRY | 112.4700 TRY |
| 2025-05-30 | 114.7232 TRY | 47,817.7000 FORM | 117.2500 TRY | 110.4900 TRY | 111.3400 TRY | 110.5500 TRY |
| 2025-05-29 | 115.7352 TRY | 88,561.7000 FORM | 116.2400 TRY | 112.1100 TRY | 114.7600 TRY | 117.6700 TRY |
| 2025-05-28 | 116.3986 TRY | 89,520.3000 FORM | 117.5400 TRY | 112.2000 TRY | 116.1100 TRY | 116.3700 TRY |
| 2025-05-27 | 116.7798 TRY | 123,497.4000 FORM | 116.8200 TRY | 113.8500 TRY | 115.5600 TRY | 116.8700 TRY |
| 2025-05-26 | 112.6857 TRY | 80,518.5000 FORM | 111.8400 TRY | 111.3600 TRY | 112.1200 TRY | 114.2000 TRY |
| 2025-05-25 | 112.4586 TRY | 89,667.3000 FORM | 112.7900 TRY | 110.6200 TRY | 111.3700 TRY | 111.8500 TRY |
| 2025-05-24 | 113.5536 TRY | 126,495.2000 FORM | 112.1300 TRY | 111.9800 TRY | 112.9700 TRY | 112.8000 TRY |
| 2025-05-23 | 113.3721 TRY | 475,865.9000 FORM | 101.8800 TRY | 101.3500 TRY | 101.8900 TRY | 112.1500 TRY |
| 2025-05-22 | 102.7855 TRY | 137,396.7000 FORM | 102.8300 TRY | 101.1800 TRY | 102.1500 TRY | 101.8100 TRY |
| 2025-05-21 | 102.1988 TRY | 116,976.1000 FORM | 101.9200 TRY | 100.0000 TRY | 101.3000 TRY | 102.9500 TRY |
| 2025-05-20 | 103.0814 TRY | 115,108.7000 FORM | 101.4000 TRY | 100.9500 TRY | 101.6300 TRY | 102.0100 TRY |
| 2025-05-19 | 101.4283 TRY | 139,041.8000 FORM | 108.2600 TRY | 99.8600 TRY | 100.7300 TRY | 101.4600 TRY |
| 2025-05-18 | 111.1276 TRY | 152,276.5000 FORM | 108.7300 TRY | 107.1400 TRY | 108.8200 TRY | 108.5100 TRY |
| 2025-05-17 | 108.1103 TRY | 123,702.5000 FORM | 108.1200 TRY | 106.4600 TRY | 107.4100 TRY | 108.0300 TRY |
| 2025-05-16 | 107.5867 TRY | 101,851.0000 FORM | 103.4900 TRY | 103.2700 TRY | 103.9800 TRY | 109.1200 TRY |
| 2025-05-15 | 104.0327 TRY | 95,692.5000 FORM | 106.0100 TRY | 101.1100 TRY | 102.7200 TRY | 102.4100 TRY |
| 2025-05-14 | 106.9253 TRY | 175,164.4000 FORM | 106.1900 TRY | 103.0000 TRY | 106.0000 TRY | 106.8100 TRY |
| 2025-05-13 | 105.4012 TRY | 484,369.7000 FORM | 108.6900 TRY | 100.5300 TRY | 101.7500 TRY | 107.8200 TRY |
| 2025-05-12 | 107.0845 TRY | 891,433.4000 FORM | 92.8100 TRY | 92.8000 TRY | 103.1000 TRY | 114.7500 TRY |
| 2025-05-11 | 92.8699 TRY | 109,301.4000 FORM | 92.0900 TRY | 89.8200 TRY | 91.6400 TRY | 91.5700 TRY |
| 2025-05-10 | 92.7633 TRY | 160,073.6000 FORM | 90.5700 TRY | 89.4600 TRY | 90.9600 TRY | 92.6200 TRY |
| 2025-05-09 | 92.6296 TRY | 272,232.7000 FORM | 93.7400 TRY | 87.6600 TRY | 88.7000 TRY | 87.9500 TRY |
| 2025-05-08 | 96.0451 TRY | 155,999.7000 FORM | 99.0100 TRY | 93.5600 TRY | 93.7300 TRY | 93.6300 TRY |
| 2025-05-07 | 98.7177 TRY | 142,876.9000 FORM | 97.5800 TRY | 96.7600 TRY | 98.3100 TRY | 99.8200 TRY |
| 2025-05-06 | 96.9872 TRY | 375,317.8000 FORM | 99.8600 TRY | 80.0100 TRY | 94.1700 TRY | 94.5000 TRY |
| 2025-05-05 | 95.4379 TRY | 1,070,314.8000 FORM | 87.1800 TRY | 85.2100 TRY | 86.6600 TRY | 99.8800 TRY |
| 2025-05-04 | 84.9450 TRY | 156,531.5000 FORM | 83.6000 TRY | 80.0000 TRY | 83.4400 TRY | 86.0100 TRY |
12