Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
13.6102 TRY |
5,704,992.5000 FORM |
13.3700 TRY |
12.6800 TRY |
13.3700 TRY |
14.8100 TRY |
| 2026-03-04 |
15.4843 TRY |
30,764,004.9000 FORM |
14.3600 TRY |
14.0200 TRY |
14.2000 TRY |
14.0900 TRY |
| 2026-03-03 |
12.7448 TRY |
36,890,482.8000 FORM |
12.0600 TRY |
11.0800 TRY |
11.9300 TRY |
14.6100 TRY |
| 2026-03-02 |
11.6798 TRY |
54,277,085.5000 FORM |
9.6400 TRY |
9.2600 TRY |
9.5100 TRY |
12.0800 TRY |
| 2026-03-01 |
9.3216 TRY |
24,480,525.1000 FORM |
8.3300 TRY |
8.2400 TRY |
8.3300 TRY |
9.4500 TRY |
| 2026-02-28 |
8.0754 TRY |
895,851.7000 FORM |
8.4100 TRY |
7.9400 TRY |
7.9900 TRY |
8.3000 TRY |
| 2026-02-27 |
8.4992 TRY |
511,067.5000 FORM |
8.4500 TRY |
8.2300 TRY |
8.3400 TRY |
8.2700 TRY |
| 2026-02-26 |
8.5378 TRY |
1,238,610.6000 FORM |
8.7600 TRY |
8.2100 TRY |
8.3200 TRY |
8.4700 TRY |
| 2026-02-25 |
8.7666 TRY |
1,552,727.5000 FORM |
8.3700 TRY |
8.3100 TRY |
8.4000 TRY |
8.8000 TRY |
| 2026-02-24 |
8.2961 TRY |
927,093.0000 FORM |
8.4300 TRY |
8.1500 TRY |
8.2600 TRY |
8.4000 TRY |
| 2026-02-23 |
8.6242 TRY |
883,656.7000 FORM |
9.0400 TRY |
8.3600 TRY |
8.4500 TRY |
8.4400 TRY |
| 2026-02-22 |
9.1005 TRY |
690,755.4000 FORM |
9.2000 TRY |
8.9400 TRY |
9.0100 TRY |
9.0200 TRY |
| 2026-02-21 |
9.3020 TRY |
800,630.0000 FORM |
9.2300 TRY |
9.1900 TRY |
9.2400 TRY |
9.4000 TRY |
| 2026-02-20 |
9.2545 TRY |
643,082.6000 FORM |
9.2400 TRY |
8.9800 TRY |
9.1400 TRY |
9.3400 TRY |
| 2026-02-19 |
9.2835 TRY |
632,693.9000 FORM |
9.4400 TRY |
9.0200 TRY |
9.1600 TRY |
9.2300 TRY |
| 2026-02-18 |
9.5795 TRY |
804,671.4000 FORM |
9.6000 TRY |
9.2700 TRY |
9.4000 TRY |
9.3700 TRY |
| 2026-02-17 |
9.5932 TRY |
729,858.0000 FORM |
9.7000 TRY |
9.4200 TRY |
9.5200 TRY |
9.6100 TRY |
| 2026-02-16 |
9.6643 TRY |
1,132,543.7000 FORM |
9.4600 TRY |
9.4200 TRY |
9.4800 TRY |
9.7300 TRY |
| 2026-02-15 |
9.7356 TRY |
1,615,080.7000 FORM |
9.9100 TRY |
9.3400 TRY |
9.4600 TRY |
9.4000 TRY |
| 2026-02-14 |
9.6944 TRY |
2,155,797.9000 FORM |
9.4200 TRY |
9.2700 TRY |
9.3200 TRY |
10.0700 TRY |
| 2026-02-13 |
9.3026 TRY |
3,905,434.3000 FORM |
9.0100 TRY |
8.9000 TRY |
8.9400 TRY |
9.3900 TRY |
| 2026-02-12 |
8.9120 TRY |
1,387,699.5000 FORM |
8.8400 TRY |
8.6600 TRY |
8.8000 TRY |
8.8700 TRY |
| 2026-02-11 |
8.8069 TRY |
2,169,773.5000 FORM |
9.0100 TRY |
8.5700 TRY |
8.6800 TRY |
8.9300 TRY |
| 2026-02-10 |
8.9346 TRY |
1,834,007.3000 FORM |
9.2800 TRY |
8.7800 TRY |
8.9000 TRY |
8.9900 TRY |
| 2026-02-09 |
9.1763 TRY |
987,322.3000 FORM |
9.2400 TRY |
8.8600 TRY |
9.0700 TRY |
9.2800 TRY |
| 2026-02-08 |
9.3778 TRY |
701,243.9000 FORM |
9.5400 TRY |
9.1900 TRY |
9.3200 TRY |
9.2800 TRY |
| 2026-02-07 |
9.5958 TRY |
1,203,269.1000 FORM |
9.9600 TRY |
9.3100 TRY |
9.4400 TRY |
9.6200 TRY |
| 2026-02-06 |
9.2145 TRY |
3,782,502.0000 FORM |
9.4600 TRY |
8.5100 TRY |
8.8600 TRY |
9.8100 TRY |
| 2026-02-05 |
10.6715 TRY |
2,429,123.1000 FORM |
10.6300 TRY |
9.2100 TRY |
9.6100 TRY |
9.6800 TRY |
| 2026-02-04 |
10.7480 TRY |
404,797.7000 FORM |
10.9100 TRY |
10.3600 TRY |
10.6000 TRY |
10.6400 TRY |
| 2026-02-03 |
10.8787 TRY |
1,334,294.9000 FORM |
10.9100 TRY |
10.4300 TRY |
10.6000 TRY |
10.9900 TRY |
| 2026-02-02 |
10.9194 TRY |
958,920.0000 FORM |
10.8000 TRY |
10.3200 TRY |
10.5500 TRY |
10.9500 TRY |
| 2026-02-01 |
11.3046 TRY |
685,640.9000 FORM |
11.4900 TRY |
10.8400 TRY |
10.8800 TRY |
10.8800 TRY |
| 2026-01-31 |
11.9285 TRY |
1,308,118.5000 FORM |
13.0900 TRY |
9.1900 TRY |
11.3300 TRY |
11.2800 TRY |
| 2026-01-30 |
12.9377 TRY |
1,471,848.1000 FORM |
12.6400 TRY |
12.0800 TRY |
12.5300 TRY |
13.0600 TRY |
| 2026-01-29 |
12.8566 TRY |
840,538.6000 FORM |
13.4600 TRY |
12.1700 TRY |
12.6000 TRY |
12.6100 TRY |
| 2026-01-28 |
13.6780 TRY |
797,475.9000 FORM |
13.5500 TRY |
13.4400 TRY |
13.5800 TRY |
13.5000 TRY |
| 2026-01-27 |
13.4785 TRY |
1,078,877.8000 FORM |
13.6100 TRY |
13.1500 TRY |
13.3500 TRY |
13.5500 TRY |
| 2026-01-26 |
13.2957 TRY |
1,091,861.4000 FORM |
13.2100 TRY |
13.0400 TRY |
13.2500 TRY |
13.6000 TRY |
| 2026-01-25 |
13.7122 TRY |
919,479.8000 FORM |
14.1900 TRY |
12.9100 TRY |
13.1400 TRY |
13.1600 TRY |
| 2026-01-24 |
14.1525 TRY |
804,703.2000 FORM |
14.1000 TRY |
13.6000 TRY |
14.0900 TRY |
14.2400 TRY |
| 2026-01-23 |
14.2103 TRY |
1,519,044.6000 FORM |
13.8700 TRY |
13.8000 TRY |
13.8800 TRY |
14.0100 TRY |
| 2026-01-22 |
13.8748 TRY |
1,319,853.2000 FORM |
13.9900 TRY |
13.4500 TRY |
13.7500 TRY |
13.8400 TRY |
| 2026-01-21 |
14.1510 TRY |
1,816,134.8000 FORM |
13.9000 TRY |
13.5500 TRY |
13.7800 TRY |
14.0800 TRY |
| 2026-01-20 |
14.4559 TRY |
1,660,073.4000 FORM |
15.5500 TRY |
13.8000 TRY |
13.9700 TRY |
13.8900 TRY |
| 2026-01-19 |
15.1371 TRY |
1,049,342.3000 FORM |
15.5500 TRY |
13.9300 TRY |
14.8500 TRY |
15.5100 TRY |
| 2026-01-18 |
16.2107 TRY |
679,881.0000 FORM |
16.2500 TRY |
16.0300 TRY |
16.1100 TRY |
16.3700 TRY |
| 2026-01-17 |
16.3109 TRY |
700,697.2000 FORM |
16.3900 TRY |
16.1100 TRY |
16.2400 TRY |
16.3000 TRY |
| 2026-01-16 |
16.4212 TRY |
1,483,906.2000 FORM |
16.1000 TRY |
15.6200 TRY |
15.9200 TRY |
16.3500 TRY |
| 2026-01-15 |
16.5460 TRY |
1,644,871.7000 FORM |
16.5700 TRY |
15.7400 TRY |
15.8900 TRY |
16.0700 TRY |