Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.8787 TRY |
1,334,294.9000 FORM |
10.9100 TRY |
10.4300 TRY |
10.6000 TRY |
10.9900 TRY |
| 2026-02-02 |
10.9194 TRY |
958,920.0000 FORM |
10.8000 TRY |
10.3200 TRY |
10.5500 TRY |
10.9500 TRY |
| 2026-02-01 |
11.3046 TRY |
685,640.9000 FORM |
11.4900 TRY |
10.8400 TRY |
10.8800 TRY |
10.8800 TRY |
| 2026-01-31 |
11.9285 TRY |
1,308,118.5000 FORM |
13.0900 TRY |
9.1900 TRY |
11.3300 TRY |
11.2800 TRY |
| 2026-01-30 |
12.9377 TRY |
1,471,848.1000 FORM |
12.6400 TRY |
12.0800 TRY |
12.5300 TRY |
13.0600 TRY |
| 2026-01-29 |
12.8566 TRY |
840,538.6000 FORM |
13.4600 TRY |
12.1700 TRY |
12.6000 TRY |
12.6100 TRY |
| 2026-01-28 |
13.6780 TRY |
797,475.9000 FORM |
13.5500 TRY |
13.4400 TRY |
13.5800 TRY |
13.5000 TRY |
| 2026-01-27 |
13.4785 TRY |
1,078,877.8000 FORM |
13.6100 TRY |
13.1500 TRY |
13.3500 TRY |
13.5500 TRY |
| 2026-01-26 |
13.2957 TRY |
1,091,861.4000 FORM |
13.2100 TRY |
13.0400 TRY |
13.2500 TRY |
13.6000 TRY |
| 2026-01-25 |
13.7122 TRY |
919,479.8000 FORM |
14.1900 TRY |
12.9100 TRY |
13.1400 TRY |
13.1600 TRY |
| 2026-01-24 |
14.1525 TRY |
804,703.2000 FORM |
14.1000 TRY |
13.6000 TRY |
14.0900 TRY |
14.2400 TRY |
| 2026-01-23 |
14.2103 TRY |
1,519,044.6000 FORM |
13.8700 TRY |
13.8000 TRY |
13.8800 TRY |
14.0100 TRY |
| 2026-01-22 |
13.8748 TRY |
1,319,853.2000 FORM |
13.9900 TRY |
13.4500 TRY |
13.7500 TRY |
13.8400 TRY |
| 2026-01-21 |
14.1510 TRY |
1,816,134.8000 FORM |
13.9000 TRY |
13.5500 TRY |
13.7800 TRY |
14.0800 TRY |
| 2026-01-20 |
14.4559 TRY |
1,660,073.4000 FORM |
15.5500 TRY |
13.8000 TRY |
13.9700 TRY |
13.8900 TRY |
| 2026-01-19 |
15.1371 TRY |
1,049,342.3000 FORM |
15.5500 TRY |
13.9300 TRY |
14.8500 TRY |
15.5100 TRY |
| 2026-01-18 |
16.2107 TRY |
679,881.0000 FORM |
16.2500 TRY |
16.0300 TRY |
16.1100 TRY |
16.3700 TRY |
| 2026-01-17 |
16.3109 TRY |
700,697.2000 FORM |
16.3900 TRY |
16.1100 TRY |
16.2400 TRY |
16.3000 TRY |
| 2026-01-16 |
16.4212 TRY |
1,483,906.2000 FORM |
16.1000 TRY |
15.6200 TRY |
15.9200 TRY |
16.3500 TRY |
| 2026-01-15 |
16.5460 TRY |
1,644,871.7000 FORM |
16.5700 TRY |
15.7400 TRY |
15.8900 TRY |
16.0700 TRY |
| 2026-01-14 |
17.1611 TRY |
2,546,683.2000 FORM |
16.7200 TRY |
16.3200 TRY |
16.6700 TRY |
16.5500 TRY |
| 2026-01-13 |
16.3330 TRY |
1,896,408.3000 FORM |
15.8300 TRY |
15.7800 TRY |
15.9900 TRY |
16.6700 TRY |
| 2026-01-12 |
16.5993 TRY |
1,237,225.1000 FORM |
17.2400 TRY |
16.1100 TRY |
16.3500 TRY |
16.2600 TRY |
| 2026-01-11 |
17.3266 TRY |
2,477,012.4000 FORM |
17.6300 TRY |
16.6300 TRY |
17.1500 TRY |
17.1000 TRY |
| 2026-01-10 |
18.1759 TRY |
11,326,409.5000 FORM |
16.5200 TRY |
16.2100 TRY |
16.4300 TRY |
18.5300 TRY |
| 2026-01-09 |
16.3148 TRY |
1,394,619.6000 FORM |
15.6200 TRY |
15.3700 TRY |
15.5100 TRY |
16.1700 TRY |
| 2026-01-08 |
15.2060 TRY |
617,758.8000 FORM |
15.5100 TRY |
14.6900 TRY |
14.9000 TRY |
15.6400 TRY |
| 2026-01-07 |
15.8909 TRY |
736,237.3000 FORM |
16.7700 TRY |
15.3700 TRY |
15.4400 TRY |
15.3800 TRY |
| 2026-01-06 |
16.6459 TRY |
1,626,826.5000 FORM |
16.5200 TRY |
15.7900 TRY |
16.0600 TRY |
16.3800 TRY |
| 2026-01-05 |
16.2456 TRY |
1,015,867.1000 FORM |
16.5100 TRY |
15.9500 TRY |
16.1700 TRY |
16.5300 TRY |
| 2026-01-04 |
16.5308 TRY |
2,176,116.9000 FORM |
15.7100 TRY |
15.6300 TRY |
15.7500 TRY |
16.4200 TRY |
| 2026-01-03 |
15.5941 TRY |
1,176,385.9000 FORM |
16.2000 TRY |
15.3100 TRY |
15.4800 TRY |
15.6300 TRY |
| 2026-01-02 |
15.3991 TRY |
1,116,786.1000 FORM |
15.1400 TRY |
14.8600 TRY |
15.0000 TRY |
16.5500 TRY |
| 2026-01-01 |
15.4236 TRY |
1,050,088.6000 FORM |
15.2600 TRY |
15.0900 TRY |
15.1800 TRY |
15.1700 TRY |
| 2025-12-31 |
15.3544 TRY |
3,253,228.2000 FORM |
15.2400 TRY |
14.3800 TRY |
14.7500 TRY |
15.0800 TRY |
| 2025-12-30 |
14.7534 TRY |
3,059,004.8000 FORM |
13.8300 TRY |
13.5800 TRY |
13.6800 TRY |
15.0800 TRY |
| 2025-12-29 |
14.3192 TRY |
812,854.0000 FORM |
14.3400 TRY |
13.8300 TRY |
13.9600 TRY |
13.9500 TRY |
| 2025-12-28 |
14.6394 TRY |
856,802.0000 FORM |
14.8800 TRY |
14.2300 TRY |
14.3400 TRY |
14.3400 TRY |
| 2025-12-27 |
15.1721 TRY |
1,261,483.6000 FORM |
14.8800 TRY |
14.8300 TRY |
14.9100 TRY |
14.9000 TRY |
| 2025-12-26 |
14.7217 TRY |
2,974,453.6000 FORM |
13.8200 TRY |
13.6600 TRY |
13.8300 TRY |
14.9100 TRY |
| 2025-12-25 |
14.2455 TRY |
1,105,914.6000 FORM |
14.2000 TRY |
14.0800 TRY |
14.1400 TRY |
14.1300 TRY |
| 2025-12-24 |
14.2343 TRY |
1,368,157.2000 FORM |
14.4100 TRY |
13.9900 TRY |
14.0500 TRY |
14.2000 TRY |
| 2025-12-23 |
14.3596 TRY |
4,614,023.9000 FORM |
14.2900 TRY |
13.7500 TRY |
14.0500 TRY |
14.4400 TRY |
| 2025-12-22 |
13.7602 TRY |
2,047,937.3000 FORM |
13.7100 TRY |
13.2700 TRY |
13.5400 TRY |
13.8300 TRY |
| 2025-12-21 |
14.0343 TRY |
1,556,755.1000 FORM |
14.6800 TRY |
13.4900 TRY |
13.7000 TRY |
13.5500 TRY |
| 2025-12-20 |
14.8394 TRY |
1,854,069.5000 FORM |
14.9500 TRY |
14.6300 TRY |
14.7400 TRY |
14.6500 TRY |
| 2025-12-19 |
15.3308 TRY |
6,820,934.3000 FORM |
14.2400 TRY |
14.1000 TRY |
14.2900 TRY |
15.0300 TRY |
| 2025-12-18 |
14.6999 TRY |
6,820,921.6000 FORM |
15.5900 TRY |
14.1200 TRY |
14.3400 TRY |
14.5100 TRY |
| 2025-12-17 |
16.7946 TRY |
23,580,974.3000 FORM |
18.7100 TRY |
15.1900 TRY |
15.5500 TRY |
15.5300 TRY |
| 2025-12-16 |
16.6111 TRY |
32,566,603.0000 FORM |
12.8200 TRY |
12.6400 TRY |
13.0000 TRY |
18.2300 TRY |