Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
30.4500 TRY |
6,737,185.2000 FORM |
33.3700 TRY |
28.9000 TRY |
29.1600 TRY |
28.9000 TRY |
| 2025-10-26 |
32.2205 TRY |
14,709,284.2000 FORM |
28.4100 TRY |
27.8300 TRY |
28.1000 TRY |
33.6000 TRY |
| 2025-10-25 |
28.7620 TRY |
3,660,971.2000 FORM |
29.1500 TRY |
28.3000 TRY |
28.6200 TRY |
28.6300 TRY |
| 2025-10-24 |
29.3298 TRY |
5,445,748.9000 FORM |
30.8100 TRY |
27.6600 TRY |
28.4900 TRY |
29.3800 TRY |
| 2025-10-23 |
30.3422 TRY |
3,486,484.1000 FORM |
29.5400 TRY |
29.3600 TRY |
29.5700 TRY |
30.6300 TRY |
| 2025-10-22 |
30.6254 TRY |
3,495,928.4000 FORM |
30.7000 TRY |
28.6900 TRY |
29.4900 TRY |
28.9300 TRY |
| 2025-10-21 |
32.8005 TRY |
4,915,658.0000 FORM |
34.7900 TRY |
31.2000 TRY |
31.5000 TRY |
31.3700 TRY |
| 2025-10-20 |
35.1779 TRY |
4,716,249.7000 FORM |
34.2500 TRY |
33.3000 TRY |
33.8400 TRY |
34.9600 TRY |
| 2025-10-19 |
34.5914 TRY |
4,422,447.3000 FORM |
35.4000 TRY |
32.8500 TRY |
34.2000 TRY |
34.5200 TRY |
| 2025-10-18 |
35.9600 TRY |
2,973,712.5000 FORM |
36.6200 TRY |
34.7500 TRY |
35.6100 TRY |
35.5600 TRY |
| 2025-10-17 |
36.7789 TRY |
3,974,270.4000 FORM |
37.4000 TRY |
34.0700 TRY |
35.8000 TRY |
36.6900 TRY |
| 2025-10-16 |
39.9607 TRY |
5,435,699.0000 FORM |
40.9500 TRY |
37.0800 TRY |
37.8300 TRY |
37.5900 TRY |
| 2025-10-15 |
43.5075 TRY |
5,607,785.9000 FORM |
45.9500 TRY |
40.0100 TRY |
40.2100 TRY |
40.1900 TRY |
| 2025-10-14 |
44.1913 TRY |
9,858,060.5000 FORM |
45.3900 TRY |
39.2500 TRY |
41.0900 TRY |
46.2500 TRY |
| 2025-10-13 |
43.4240 TRY |
12,413,076.8000 FORM |
42.1000 TRY |
39.4700 TRY |
41.3000 TRY |
44.6000 TRY |
| 2025-10-12 |
39.1159 TRY |
18,061,162.9000 FORM |
30.7500 TRY |
30.1100 TRY |
31.2700 TRY |
42.4300 TRY |
| 2025-10-11 |
33.1732 TRY |
11,921,422.7000 FORM |
34.7800 TRY |
29.4900 TRY |
30.8500 TRY |
30.9600 TRY |
| 2025-10-10 |
39.7314 TRY |
13,288,058.0000 FORM |
52.0000 TRY |
3.8700 TRY |
33.9300 TRY |
32.4000 TRY |
| 2025-10-09 |
54.3872 TRY |
16,772,879.8000 FORM |
58.1300 TRY |
47.2000 TRY |
49.2000 TRY |
50.9600 TRY |
| 2025-10-08 |
61.0789 TRY |
20,276,475.0000 FORM |
56.3500 TRY |
52.1200 TRY |
56.6000 TRY |
57.9300 TRY |
| 2025-10-07 |
51.3629 TRY |
14,814,344.8000 FORM |
46.5500 TRY |
45.7500 TRY |
46.4800 TRY |
55.2300 TRY |
| 2025-10-06 |
49.6276 TRY |
10,301,328.6000 FORM |
46.0800 TRY |
44.4000 TRY |
45.7900 TRY |
47.1300 TRY |
| 2025-10-05 |
46.3899 TRY |
2,651,128.9000 FORM |
46.9200 TRY |
45.0300 TRY |
45.5800 TRY |
46.2100 TRY |
| 2025-10-04 |
49.0028 TRY |
3,928,311.6000 FORM |
48.6300 TRY |
43.9900 TRY |
45.1300 TRY |
46.2000 TRY |
| 2025-10-03 |
51.2935 TRY |
6,521,180.3000 FORM |
50.7100 TRY |
46.7500 TRY |
48.8400 TRY |
48.6500 TRY |
| 2025-10-02 |
49.6758 TRY |
7,608,427.7000 FORM |
43.6300 TRY |
43.2600 TRY |
43.9900 TRY |
50.4800 TRY |
| 2025-10-01 |
43.6031 TRY |
1,982,544.3000 FORM |
43.5800 TRY |
41.6900 TRY |
42.2800 TRY |
43.6700 TRY |
| 2025-09-30 |
44.9996 TRY |
2,391,798.4000 FORM |
44.8000 TRY |
43.2100 TRY |
43.3800 TRY |
43.3800 TRY |
| 2025-09-29 |
48.0881 TRY |
8,667,443.6000 FORM |
53.3200 TRY |
43.7800 TRY |
45.0400 TRY |
44.8200 TRY |
| 2025-09-28 |
52.3328 TRY |
32,764,722.5000 FORM |
39.2600 TRY |
39.2400 TRY |
39.6600 TRY |
53.8100 TRY |
| 2025-09-27 |
39.6386 TRY |
1,890,800.8000 FORM |
41.5000 TRY |
37.9000 TRY |
38.7300 TRY |
39.7100 TRY |
| 2025-09-26 |
41.6214 TRY |
1,692,229.7000 FORM |
42.6800 TRY |
40.5700 TRY |
41.1100 TRY |
41.2900 TRY |
| 2025-09-25 |
45.2071 TRY |
2,127,197.4000 FORM |
46.9000 TRY |
42.7700 TRY |
43.2600 TRY |
43.0100 TRY |
| 2025-09-24 |
51.0640 TRY |
4,689,947.6000 FORM |
46.2100 TRY |
45.9900 TRY |
47.9000 TRY |
47.4500 TRY |
| 2025-09-23 |
47.8229 TRY |
2,437,050.5000 FORM |
49.3500 TRY |
45.5000 TRY |
45.6600 TRY |
45.6500 TRY |
| 2025-09-22 |
53.7580 TRY |
2,969,974.5000 FORM |
60.4300 TRY |
48.9800 TRY |
49.7100 TRY |
49.4700 TRY |
| 2025-09-21 |
58.2008 TRY |
4,309,092.3000 FORM |
60.1300 TRY |
55.5600 TRY |
57.5500 TRY |
60.2000 TRY |
| 2025-09-20 |
64.5938 TRY |
4,407,771.7000 FORM |
69.2200 TRY |
60.0000 TRY |
60.9100 TRY |
60.7400 TRY |
| 2025-09-19 |
72.8451 TRY |
1,769,962.1000 FORM |
79.6000 TRY |
67.9600 TRY |
69.6600 TRY |
69.3900 TRY |
| 2025-09-18 |
80.0397 TRY |
1,031,714.6000 FORM |
79.8500 TRY |
78.2000 TRY |
78.8300 TRY |
80.0100 TRY |
| 2025-09-17 |
80.2543 TRY |
895,267.8000 FORM |
81.5600 TRY |
78.0600 TRY |
78.7200 TRY |
79.9100 TRY |
| 2025-09-16 |
84.4743 TRY |
1,042,994.0000 FORM |
89.1400 TRY |
81.2300 TRY |
81.6000 TRY |
81.5200 TRY |
| 2025-09-15 |
90.5688 TRY |
1,190,233.4000 FORM |
93.4000 TRY |
86.6800 TRY |
88.1400 TRY |
89.1500 TRY |
| 2025-09-14 |
96.6064 TRY |
2,342,315.5000 FORM |
110.0400 TRY |
93.0800 TRY |
93.9100 TRY |
94.0100 TRY |
| 2025-09-13 |
109.1161 TRY |
840,704.4000 FORM |
110.3300 TRY |
107.0000 TRY |
108.7700 TRY |
109.8000 TRY |
| 2025-09-12 |
111.2609 TRY |
1,541,973.9000 FORM |
110.1700 TRY |
106.6700 TRY |
108.7700 TRY |
110.1900 TRY |
| 2025-09-11 |
108.8160 TRY |
1,517,817.5000 FORM |
125.1900 TRY |
99.0500 TRY |
102.0600 TRY |
109.6200 TRY |
| 2025-09-10 |
125.7144 TRY |
660,289.9000 FORM |
127.5900 TRY |
124.3500 TRY |
125.0700 TRY |
124.6100 TRY |
| 2025-09-09 |
129.7871 TRY |
1,154,618.6000 FORM |
155.9200 TRY |
124.1600 TRY |
128.0500 TRY |
128.0400 TRY |
| 2025-09-08 |
166.6877 TRY |
259,199.3000 FORM |
165.9900 TRY |
153.6500 TRY |
157.1000 TRY |
155.9000 TRY |