Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
92.6296 TRY |
272,232.7000 FORM |
93.7400 TRY |
87.6600 TRY |
88.7000 TRY |
87.9500 TRY |
| 2025-05-08 |
96.0451 TRY |
155,999.7000 FORM |
99.0100 TRY |
93.5600 TRY |
93.7300 TRY |
93.6300 TRY |
| 2025-05-07 |
98.7177 TRY |
142,876.9000 FORM |
97.5800 TRY |
96.7600 TRY |
98.3100 TRY |
99.8200 TRY |
| 2025-05-06 |
96.9872 TRY |
375,317.8000 FORM |
99.8600 TRY |
80.0100 TRY |
94.1700 TRY |
94.5000 TRY |
| 2025-05-05 |
95.4379 TRY |
1,070,314.8000 FORM |
87.1800 TRY |
85.2100 TRY |
86.6600 TRY |
99.8800 TRY |
| 2025-05-04 |
84.9450 TRY |
156,531.5000 FORM |
83.6000 TRY |
80.0000 TRY |
83.4400 TRY |
86.0100 TRY |
| 2025-05-03 |
84.9073 TRY |
357,262.4000 FORM |
85.1000 TRY |
80.0000 TRY |
83.8300 TRY |
84.1400 TRY |
| 2025-05-02 |
83.5462 TRY |
139,658.6000 FORM |
83.7100 TRY |
81.3300 TRY |
82.1900 TRY |
84.6900 TRY |
| 2025-05-01 |
84.1888 TRY |
111,093.0000 FORM |
81.7000 TRY |
81.3500 TRY |
81.5300 TRY |
83.8500 TRY |
| 2025-04-30 |
82.4271 TRY |
143,251.6000 FORM |
81.5800 TRY |
81.0000 TRY |
82.1500 TRY |
81.9400 TRY |
| 2025-04-29 |
82.2945 TRY |
117,859.7000 FORM |
82.4100 TRY |
80.8200 TRY |
81.2800 TRY |
80.9100 TRY |
| 2025-04-28 |
81.5337 TRY |
121,201.7000 FORM |
82.8800 TRY |
80.0000 TRY |
80.7500 TRY |
82.8000 TRY |
| 2025-04-27 |
84.0548 TRY |
465,694.5000 FORM |
82.6100 TRY |
80.5000 TRY |
82.5600 TRY |
82.3800 TRY |
| 2025-04-26 |
80.9475 TRY |
194,671.6000 FORM |
80.5400 TRY |
79.0300 TRY |
79.8800 TRY |
83.7300 TRY |
| 2025-04-25 |
80.5334 TRY |
179,869.7000 FORM |
80.0800 TRY |
78.6800 TRY |
79.6600 TRY |
80.8800 TRY |
| 2025-04-24 |
80.5257 TRY |
152,399.6000 FORM |
82.1500 TRY |
78.5500 TRY |
79.5900 TRY |
79.8300 TRY |
| 2025-04-23 |
82.2301 TRY |
353,542.7000 FORM |
81.5900 TRY |
74.5000 TRY |
80.3000 TRY |
82.2400 TRY |
| 2025-04-22 |
79.9329 TRY |
139,703.2000 FORM |
80.8500 TRY |
78.7000 TRY |
79.1100 TRY |
81.4400 TRY |
| 2025-04-21 |
79.6932 TRY |
183,496.8000 FORM |
79.0600 TRY |
78.2200 TRY |
79.0900 TRY |
80.5300 TRY |
| 2025-04-20 |
79.6398 TRY |
169,295.1000 FORM |
78.9100 TRY |
78.9000 TRY |
79.2500 TRY |
79.0800 TRY |
| 2025-04-19 |
79.0692 TRY |
203,749.9000 FORM |
79.2900 TRY |
77.1400 TRY |
78.6000 TRY |
78.6000 TRY |
| 2025-04-18 |
80.1045 TRY |
469,349.0000 FORM |
77.0500 TRY |
76.4400 TRY |
76.9100 TRY |
79.1900 TRY |
| 2025-04-17 |
75.7022 TRY |
262,819.2000 FORM |
75.2300 TRY |
73.5000 TRY |
74.8800 TRY |
77.3600 TRY |
| 2025-04-16 |
75.1726 TRY |
279,055.7000 FORM |
75.2600 TRY |
73.1000 TRY |
73.6900 TRY |
75.6200 TRY |
| 2025-04-15 |
75.8131 TRY |
280,734.6000 FORM |
77.0500 TRY |
73.7200 TRY |
75.3000 TRY |
75.0900 TRY |
| 2025-04-14 |
75.9830 TRY |
417,324.3000 FORM |
77.0200 TRY |
75.0000 TRY |
75.7300 TRY |
76.7000 TRY |
| 2025-04-13 |
76.1183 TRY |
510,754.8000 FORM |
78.4200 TRY |
73.5100 TRY |
75.2200 TRY |
77.0500 TRY |
| 2025-04-12 |
75.9763 TRY |
629,395.4000 FORM |
74.7100 TRY |
72.5300 TRY |
74.0200 TRY |
78.1000 TRY |
| 2025-04-11 |
75.3288 TRY |
383,971.9000 FORM |
75.3400 TRY |
73.5200 TRY |
74.7300 TRY |
75.2700 TRY |
| 2025-04-10 |
76.8032 TRY |
297,899.2000 FORM |
80.3800 TRY |
73.7800 TRY |
75.2700 TRY |
74.4700 TRY |
| 2025-04-09 |
77.5063 TRY |
691,137.6000 FORM |
74.1500 TRY |
72.6800 TRY |
75.1400 TRY |
80.2700 TRY |
| 2025-04-08 |
74.9851 TRY |
586,062.3000 FORM |
75.6100 TRY |
71.9900 TRY |
73.6500 TRY |
73.8500 TRY |
| 2025-04-07 |
77.8101 TRY |
1,343,465.8000 FORM |
73.2700 TRY |
70.9700 TRY |
74.0800 TRY |
76.2500 TRY |
| 2025-04-06 |
76.1614 TRY |
722,514.2000 FORM |
82.9700 TRY |
69.7300 TRY |
73.4000 TRY |
71.6000 TRY |
| 2025-04-05 |
80.8396 TRY |
533,350.1000 FORM |
82.7100 TRY |
77.4300 TRY |
79.9000 TRY |
82.5700 TRY |
| 2025-04-04 |
80.9230 TRY |
443,800.7000 FORM |
83.0000 TRY |
78.1000 TRY |
79.7400 TRY |
82.5300 TRY |
| 2025-04-03 |
80.7711 TRY |
521,960.1000 FORM |
82.8600 TRY |
78.5500 TRY |
79.6300 TRY |
82.5500 TRY |
| 2025-04-02 |
83.0250 TRY |
1,257,323.9000 FORM |
85.4500 TRY |
78.9900 TRY |
80.2900 TRY |
82.1500 TRY |
| 2025-04-01 |
87.9381 TRY |
673,320.5000 FORM |
88.7700 TRY |
85.0000 TRY |
85.8900 TRY |
85.2900 TRY |
| 2025-03-31 |
91.5519 TRY |
1,580,597.4000 FORM |
89.2200 TRY |
87.8200 TRY |
89.3300 TRY |
89.5300 TRY |
| 2025-03-30 |
88.5996 TRY |
1,369,287.6000 FORM |
85.0500 TRY |
83.2900 TRY |
85.3200 TRY |
90.4300 TRY |
| 2025-03-29 |
86.1582 TRY |
737,786.5000 FORM |
87.2900 TRY |
83.7500 TRY |
85.0000 TRY |
84.8700 TRY |
| 2025-03-28 |
91.1507 TRY |
1,737,055.9000 FORM |
92.6300 TRY |
87.0000 TRY |
88.4200 TRY |
87.9900 TRY |
| 2025-03-27 |
90.2998 TRY |
2,414,032.1000 FORM |
86.7700 TRY |
85.4200 TRY |
87.1400 TRY |
93.2500 TRY |
| 2025-03-26 |
87.7238 TRY |
1,380,403.5000 FORM |
90.9300 TRY |
84.6100 TRY |
87.1900 TRY |
88.0000 TRY |
| 2025-03-25 |
93.2044 TRY |
3,108,297.2000 FORM |
93.2400 TRY |
89.1100 TRY |
90.6000 TRY |
89.8100 TRY |
| 2025-03-24 |
86.5180 TRY |
6,111,243.0000 FORM |
77.5500 TRY |
71.7000 TRY |
73.6500 TRY |
93.2200 TRY |
| 2025-03-23 |
77.1292 TRY |
5,681,694.9000 FORM |
72.1300 TRY |
66.3000 TRY |
67.6500 TRY |
77.3500 TRY |
| 2025-03-22 |
70.7877 TRY |
1,695,148.7000 FORM |
70.2400 TRY |
68.9200 TRY |
70.3000 TRY |
71.3500 TRY |
| 2025-03-21 |
68.8007 TRY |
5,458,096.3000 FORM |
71.3300 TRY |
63.2200 TRY |
65.5800 TRY |
69.8100 TRY |