Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
16.6111 TRY |
32,566,603.0000 FORM |
12.8200 TRY |
12.6400 TRY |
13.0000 TRY |
18.2300 TRY |
| 2025-12-15 |
14.3563 TRY |
17,637,470.9000 FORM |
11.6200 TRY |
11.5600 TRY |
11.6400 TRY |
12.8400 TRY |
| 2025-12-14 |
12.0106 TRY |
1,714,045.1000 FORM |
12.6000 TRY |
11.5700 TRY |
11.6500 TRY |
11.6500 TRY |
| 2025-12-13 |
12.4819 TRY |
1,169,045.6000 FORM |
12.4600 TRY |
12.2900 TRY |
12.4400 TRY |
12.5700 TRY |
| 2025-12-12 |
12.7436 TRY |
1,525,749.6000 FORM |
12.9400 TRY |
12.2000 TRY |
12.4300 TRY |
12.4900 TRY |
| 2025-12-11 |
12.7635 TRY |
2,387,271.2000 FORM |
13.6500 TRY |
12.3200 TRY |
12.6600 TRY |
12.9400 TRY |
| 2025-12-10 |
14.0931 TRY |
1,928,724.8000 FORM |
14.6200 TRY |
13.8000 TRY |
13.9900 TRY |
13.9200 TRY |
| 2025-12-09 |
14.3854 TRY |
1,186,785.6000 FORM |
14.2400 TRY |
13.8800 TRY |
14.0700 TRY |
14.6500 TRY |
| 2025-12-08 |
14.5474 TRY |
452,153.1000 FORM |
14.1300 TRY |
14.1300 TRY |
14.2400 TRY |
14.3800 TRY |
| 2025-12-07 |
14.4279 TRY |
737,850.7000 FORM |
14.8800 TRY |
13.8000 TRY |
14.3300 TRY |
14.5800 TRY |
| 2025-12-06 |
14.8651 TRY |
1,253,029.5000 FORM |
14.2800 TRY |
14.2300 TRY |
14.2700 TRY |
14.8800 TRY |
| 2025-12-05 |
14.5089 TRY |
740,579.3000 FORM |
14.7300 TRY |
13.9800 TRY |
14.1900 TRY |
14.2900 TRY |
| 2025-12-04 |
15.1943 TRY |
816,445.3000 FORM |
15.5500 TRY |
14.6400 TRY |
14.9300 TRY |
14.9200 TRY |
| 2025-12-03 |
15.3144 TRY |
1,201,092.6000 FORM |
14.7600 TRY |
14.7000 TRY |
14.7900 TRY |
15.6600 TRY |
| 2025-12-02 |
14.4168 TRY |
1,889,025.8000 FORM |
13.9200 TRY |
13.3300 TRY |
13.6000 TRY |
14.6600 TRY |
| 2025-12-01 |
13.9372 TRY |
2,792,259.0000 FORM |
15.7500 TRY |
13.2300 TRY |
13.4700 TRY |
13.9800 TRY |
| 2025-11-30 |
16.0814 TRY |
905,656.3000 FORM |
16.0500 TRY |
15.7600 TRY |
15.8500 TRY |
16.1200 TRY |
| 2025-11-29 |
16.5344 TRY |
952,241.2000 FORM |
16.9800 TRY |
15.7500 TRY |
15.9100 TRY |
16.0400 TRY |
| 2025-11-28 |
16.4102 TRY |
1,217,122.1000 FORM |
16.6900 TRY |
15.8300 TRY |
16.2400 TRY |
16.4900 TRY |
| 2025-11-27 |
16.9136 TRY |
726,609.1000 FORM |
16.9400 TRY |
16.6300 TRY |
16.7500 TRY |
16.6800 TRY |
| 2025-11-26 |
16.6021 TRY |
1,602,141.9000 FORM |
16.7500 TRY |
16.0300 TRY |
16.2500 TRY |
16.9400 TRY |
| 2025-11-25 |
16.7137 TRY |
3,146,445.5000 FORM |
16.5100 TRY |
16.1600 TRY |
16.3400 TRY |
16.5100 TRY |
| 2025-11-24 |
15.9844 TRY |
2,245,204.3000 FORM |
15.7200 TRY |
15.2900 TRY |
15.5000 TRY |
16.5400 TRY |
| 2025-11-23 |
15.9156 TRY |
2,980,767.1000 FORM |
15.6300 TRY |
15.5500 TRY |
15.7800 TRY |
16.0200 TRY |
| 2025-11-22 |
15.7517 TRY |
1,988,873.9000 FORM |
16.2700 TRY |
15.2900 TRY |
15.5800 TRY |
15.8300 TRY |
| 2025-11-21 |
16.6128 TRY |
2,354,256.8000 FORM |
17.2800 TRY |
15.3100 TRY |
16.2900 TRY |
16.1500 TRY |
| 2025-11-20 |
17.5547 TRY |
2,671,873.0000 FORM |
17.1000 TRY |
16.6300 TRY |
17.1900 TRY |
17.2900 TRY |
| 2025-11-19 |
17.2758 TRY |
5,226,060.6000 FORM |
18.1800 TRY |
16.1700 TRY |
16.4200 TRY |
16.8500 TRY |
| 2025-11-18 |
18.4636 TRY |
17,455,082.3000 FORM |
15.4600 TRY |
15.1400 TRY |
15.6300 TRY |
18.4200 TRY |
| 2025-11-17 |
15.8001 TRY |
3,454,563.1000 FORM |
16.4100 TRY |
15.0900 TRY |
15.3600 TRY |
15.4000 TRY |
| 2025-11-16 |
16.6521 TRY |
2,011,794.4000 FORM |
17.4300 TRY |
15.6100 TRY |
16.1500 TRY |
16.3100 TRY |
| 2025-11-15 |
17.1032 TRY |
1,936,247.1000 FORM |
16.6800 TRY |
16.5400 TRY |
16.8400 TRY |
17.5400 TRY |
| 2025-11-14 |
17.5392 TRY |
2,267,980.4000 FORM |
17.2500 TRY |
16.6200 TRY |
17.1600 TRY |
16.8900 TRY |
| 2025-11-13 |
18.2541 TRY |
2,314,251.5000 FORM |
19.0300 TRY |
16.8200 TRY |
17.0500 TRY |
17.3900 TRY |
| 2025-11-12 |
19.5586 TRY |
3,906,521.3000 FORM |
18.5400 TRY |
17.9900 TRY |
18.5400 TRY |
18.6500 TRY |
| 2025-11-11 |
19.4865 TRY |
2,976,591.9000 FORM |
19.6200 TRY |
18.4100 TRY |
18.7200 TRY |
18.7300 TRY |
| 2025-11-10 |
20.9207 TRY |
6,730,213.7000 FORM |
19.6800 TRY |
19.1000 TRY |
19.5400 TRY |
19.6400 TRY |
| 2025-11-09 |
19.6115 TRY |
9,538,860.3000 FORM |
18.2500 TRY |
17.8400 TRY |
18.5000 TRY |
19.9400 TRY |
| 2025-11-08 |
18.1791 TRY |
4,913,454.9000 FORM |
19.5200 TRY |
17.3000 TRY |
17.8000 TRY |
17.8700 TRY |
| 2025-11-07 |
18.7578 TRY |
8,604,861.0000 FORM |
18.1000 TRY |
16.9900 TRY |
17.6000 TRY |
19.8100 TRY |
| 2025-11-06 |
19.4112 TRY |
4,895,101.9000 FORM |
20.8300 TRY |
18.0200 TRY |
18.3400 TRY |
18.3400 TRY |
| 2025-11-05 |
19.1686 TRY |
9,075,867.8000 FORM |
18.1300 TRY |
17.0600 TRY |
17.8700 TRY |
19.6100 TRY |
| 2025-11-04 |
17.7021 TRY |
5,629,557.1000 FORM |
18.4300 TRY |
16.5000 TRY |
17.3500 TRY |
18.1700 TRY |
| 2025-11-03 |
19.1662 TRY |
5,152,751.7000 FORM |
22.0300 TRY |
17.0000 TRY |
18.1800 TRY |
18.1800 TRY |
| 2025-11-02 |
22.1019 TRY |
5,739,093.6000 FORM |
22.7100 TRY |
21.2400 TRY |
21.8000 TRY |
22.1600 TRY |
| 2025-11-01 |
22.7363 TRY |
4,108,242.2000 FORM |
21.7900 TRY |
21.6600 TRY |
22.0100 TRY |
22.4300 TRY |
| 2025-10-31 |
22.3435 TRY |
4,149,134.0000 FORM |
22.7900 TRY |
20.9900 TRY |
21.8800 TRY |
21.9200 TRY |
| 2025-10-30 |
24.1012 TRY |
4,178,572.4000 FORM |
25.9700 TRY |
22.5600 TRY |
22.8400 TRY |
22.7900 TRY |
| 2025-10-29 |
27.0897 TRY |
4,390,070.3000 FORM |
28.0700 TRY |
25.6000 TRY |
26.3600 TRY |
26.4900 TRY |
| 2025-10-28 |
28.5127 TRY |
4,196,538.7000 FORM |
28.6600 TRY |
27.2700 TRY |
27.9700 TRY |
28.1300 TRY |