Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
17.1611 TRY |
2,546,683.2000 FORM |
16.7200 TRY |
16.3200 TRY |
16.6700 TRY |
16.5500 TRY |
| 2026-01-13 |
16.3330 TRY |
1,896,408.3000 FORM |
15.8300 TRY |
15.7800 TRY |
15.9900 TRY |
16.6700 TRY |
| 2026-01-12 |
16.5993 TRY |
1,237,225.1000 FORM |
17.2400 TRY |
16.1100 TRY |
16.3500 TRY |
16.2600 TRY |
| 2026-01-11 |
17.3266 TRY |
2,477,012.4000 FORM |
17.6300 TRY |
16.6300 TRY |
17.1500 TRY |
17.1000 TRY |
| 2026-01-10 |
18.1759 TRY |
11,326,409.5000 FORM |
16.5200 TRY |
16.2100 TRY |
16.4300 TRY |
18.5300 TRY |
| 2026-01-09 |
16.3148 TRY |
1,394,619.6000 FORM |
15.6200 TRY |
15.3700 TRY |
15.5100 TRY |
16.1700 TRY |
| 2026-01-08 |
15.2060 TRY |
617,758.8000 FORM |
15.5100 TRY |
14.6900 TRY |
14.9000 TRY |
15.6400 TRY |
| 2026-01-07 |
15.8909 TRY |
736,237.3000 FORM |
16.7700 TRY |
15.3700 TRY |
15.4400 TRY |
15.3800 TRY |
| 2026-01-06 |
16.6459 TRY |
1,626,826.5000 FORM |
16.5200 TRY |
15.7900 TRY |
16.0600 TRY |
16.3800 TRY |
| 2026-01-05 |
16.2456 TRY |
1,015,867.1000 FORM |
16.5100 TRY |
15.9500 TRY |
16.1700 TRY |
16.5300 TRY |
| 2026-01-04 |
16.5308 TRY |
2,176,116.9000 FORM |
15.7100 TRY |
15.6300 TRY |
15.7500 TRY |
16.4200 TRY |
| 2026-01-03 |
15.5941 TRY |
1,176,385.9000 FORM |
16.2000 TRY |
15.3100 TRY |
15.4800 TRY |
15.6300 TRY |
| 2026-01-02 |
15.3991 TRY |
1,116,786.1000 FORM |
15.1400 TRY |
14.8600 TRY |
15.0000 TRY |
16.5500 TRY |
| 2026-01-01 |
15.4236 TRY |
1,050,088.6000 FORM |
15.2600 TRY |
15.0900 TRY |
15.1800 TRY |
15.1700 TRY |
| 2025-12-31 |
15.3544 TRY |
3,253,228.2000 FORM |
15.2400 TRY |
14.3800 TRY |
14.7500 TRY |
15.0800 TRY |
| 2025-12-30 |
14.7534 TRY |
3,059,004.8000 FORM |
13.8300 TRY |
13.5800 TRY |
13.6800 TRY |
15.0800 TRY |
| 2025-12-29 |
14.3192 TRY |
812,854.0000 FORM |
14.3400 TRY |
13.8300 TRY |
13.9600 TRY |
13.9500 TRY |
| 2025-12-28 |
14.6394 TRY |
856,802.0000 FORM |
14.8800 TRY |
14.2300 TRY |
14.3400 TRY |
14.3400 TRY |
| 2025-12-27 |
15.1721 TRY |
1,261,483.6000 FORM |
14.8800 TRY |
14.8300 TRY |
14.9100 TRY |
14.9000 TRY |
| 2025-12-26 |
14.7217 TRY |
2,974,453.6000 FORM |
13.8200 TRY |
13.6600 TRY |
13.8300 TRY |
14.9100 TRY |
| 2025-12-25 |
14.2455 TRY |
1,105,914.6000 FORM |
14.2000 TRY |
14.0800 TRY |
14.1400 TRY |
14.1300 TRY |
| 2025-12-24 |
14.2343 TRY |
1,368,157.2000 FORM |
14.4100 TRY |
13.9900 TRY |
14.0500 TRY |
14.2000 TRY |
| 2025-12-23 |
14.3596 TRY |
4,614,023.9000 FORM |
14.2900 TRY |
13.7500 TRY |
14.0500 TRY |
14.4400 TRY |
| 2025-12-22 |
13.7602 TRY |
2,047,937.3000 FORM |
13.7100 TRY |
13.2700 TRY |
13.5400 TRY |
13.8300 TRY |
| 2025-12-21 |
14.0343 TRY |
1,556,755.1000 FORM |
14.6800 TRY |
13.4900 TRY |
13.7000 TRY |
13.5500 TRY |
| 2025-12-20 |
14.8394 TRY |
1,854,069.5000 FORM |
14.9500 TRY |
14.6300 TRY |
14.7400 TRY |
14.6500 TRY |
| 2025-12-19 |
15.3308 TRY |
6,820,934.3000 FORM |
14.2400 TRY |
14.1000 TRY |
14.2900 TRY |
15.0300 TRY |
| 2025-12-18 |
14.6999 TRY |
6,820,921.6000 FORM |
15.5900 TRY |
14.1200 TRY |
14.3400 TRY |
14.5100 TRY |
| 2025-12-17 |
16.7946 TRY |
23,580,974.3000 FORM |
18.7100 TRY |
15.1900 TRY |
15.5500 TRY |
15.5300 TRY |
| 2025-12-16 |
16.6111 TRY |
32,566,603.0000 FORM |
12.8200 TRY |
12.6400 TRY |
13.0000 TRY |
18.2300 TRY |
| 2025-12-15 |
14.3563 TRY |
17,637,470.9000 FORM |
11.6200 TRY |
11.5600 TRY |
11.6400 TRY |
12.8400 TRY |
| 2025-12-14 |
12.0106 TRY |
1,714,045.1000 FORM |
12.6000 TRY |
11.5700 TRY |
11.6500 TRY |
11.6500 TRY |
| 2025-12-13 |
12.4819 TRY |
1,169,045.6000 FORM |
12.4600 TRY |
12.2900 TRY |
12.4400 TRY |
12.5700 TRY |
| 2025-12-12 |
12.7436 TRY |
1,525,749.6000 FORM |
12.9400 TRY |
12.2000 TRY |
12.4300 TRY |
12.4900 TRY |
| 2025-12-11 |
12.7635 TRY |
2,387,271.2000 FORM |
13.6500 TRY |
12.3200 TRY |
12.6600 TRY |
12.9400 TRY |
| 2025-12-10 |
14.0931 TRY |
1,928,724.8000 FORM |
14.6200 TRY |
13.8000 TRY |
13.9900 TRY |
13.9200 TRY |
| 2025-12-09 |
14.3854 TRY |
1,186,785.6000 FORM |
14.2400 TRY |
13.8800 TRY |
14.0700 TRY |
14.6500 TRY |
| 2025-12-08 |
14.5474 TRY |
452,153.1000 FORM |
14.1300 TRY |
14.1300 TRY |
14.2400 TRY |
14.3800 TRY |
| 2025-12-07 |
14.4279 TRY |
737,850.7000 FORM |
14.8800 TRY |
13.8000 TRY |
14.3300 TRY |
14.5800 TRY |
| 2025-12-06 |
14.8651 TRY |
1,253,029.5000 FORM |
14.2800 TRY |
14.2300 TRY |
14.2700 TRY |
14.8800 TRY |
| 2025-12-05 |
14.5089 TRY |
740,579.3000 FORM |
14.7300 TRY |
13.9800 TRY |
14.1900 TRY |
14.2900 TRY |
| 2025-12-04 |
15.1943 TRY |
816,445.3000 FORM |
15.5500 TRY |
14.6400 TRY |
14.9300 TRY |
14.9200 TRY |
| 2025-12-03 |
15.3144 TRY |
1,201,092.6000 FORM |
14.7600 TRY |
14.7000 TRY |
14.7900 TRY |
15.6600 TRY |
| 2025-12-02 |
14.4168 TRY |
1,889,025.8000 FORM |
13.9200 TRY |
13.3300 TRY |
13.6000 TRY |
14.6600 TRY |
| 2025-12-01 |
13.9372 TRY |
2,792,259.0000 FORM |
15.7500 TRY |
13.2300 TRY |
13.4700 TRY |
13.9800 TRY |
| 2025-11-30 |
16.0814 TRY |
905,656.3000 FORM |
16.0500 TRY |
15.7600 TRY |
15.8500 TRY |
16.1200 TRY |
| 2025-11-29 |
16.5344 TRY |
952,241.2000 FORM |
16.9800 TRY |
15.7500 TRY |
15.9100 TRY |
16.0400 TRY |
| 2025-11-28 |
16.4102 TRY |
1,217,122.1000 FORM |
16.6900 TRY |
15.8300 TRY |
16.2400 TRY |
16.4900 TRY |
| 2025-11-27 |
16.9136 TRY |
726,609.1000 FORM |
16.9400 TRY |
16.6300 TRY |
16.7500 TRY |
16.6800 TRY |
| 2025-11-26 |
16.6021 TRY |
1,602,141.9000 FORM |
16.7500 TRY |
16.0300 TRY |
16.2500 TRY |
16.9400 TRY |