Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
153.4451 TRY |
95,656.6000 FORM |
153.0300 TRY |
150.0000 TRY |
152.3900 TRY |
153.1600 TRY |
| 2025-08-16 |
155.0766 TRY |
15,983.2000 FORM |
153.8800 TRY |
153.0600 TRY |
153.4800 TRY |
153.3100 TRY |
| 2025-08-15 |
154.2900 TRY |
85,730.2000 FORM |
155.8100 TRY |
151.6000 TRY |
152.3700 TRY |
154.2500 TRY |
| 2025-08-14 |
155.8475 TRY |
26,635.1000 FORM |
158.3700 TRY |
151.3400 TRY |
153.8900 TRY |
155.5500 TRY |
| 2025-08-13 |
154.6401 TRY |
25,143.8000 FORM |
153.1000 TRY |
152.0700 TRY |
153.4900 TRY |
158.2700 TRY |
| 2025-08-12 |
154.7268 TRY |
18,072.1000 FORM |
156.2900 TRY |
152.5700 TRY |
153.6800 TRY |
153.0000 TRY |
| 2025-08-11 |
157.9462 TRY |
45,485.8000 FORM |
157.8600 TRY |
155.4400 TRY |
156.4500 TRY |
156.7800 TRY |
| 2025-08-10 |
159.9806 TRY |
71,048.9000 FORM |
167.2000 TRY |
156.2400 TRY |
157.9600 TRY |
158.5600 TRY |
| 2025-08-09 |
164.0402 TRY |
35,643.3000 FORM |
159.5400 TRY |
158.8300 TRY |
159.0000 TRY |
165.8300 TRY |
| 2025-08-08 |
159.1838 TRY |
31,162.8000 FORM |
158.9400 TRY |
157.6300 TRY |
158.4900 TRY |
160.1800 TRY |
| 2025-08-07 |
156.3887 TRY |
32,903.6000 FORM |
153.0400 TRY |
152.1700 TRY |
153.0400 TRY |
157.5700 TRY |
| 2025-08-06 |
153.6958 TRY |
36,107.3000 FORM |
154.7600 TRY |
151.3500 TRY |
152.3800 TRY |
152.0900 TRY |
| 2025-08-05 |
153.9314 TRY |
41,466.6000 FORM |
155.6000 TRY |
152.2100 TRY |
153.4600 TRY |
154.1600 TRY |
| 2025-08-04 |
155.5988 TRY |
23,909.4000 FORM |
155.5200 TRY |
152.9300 TRY |
154.3900 TRY |
155.7400 TRY |
| 2025-08-03 |
152.8456 TRY |
34,121.1000 FORM |
149.9000 TRY |
149.3200 TRY |
150.3200 TRY |
154.3100 TRY |
| 2025-08-02 |
152.9268 TRY |
37,196.4000 FORM |
153.9000 TRY |
148.5200 TRY |
151.2300 TRY |
151.4800 TRY |
| 2025-08-01 |
156.3858 TRY |
75,111.4000 FORM |
154.5600 TRY |
151.6000 TRY |
152.8900 TRY |
153.9400 TRY |
| 2025-07-31 |
156.6764 TRY |
148,324.6000 FORM |
155.4400 TRY |
151.0000 TRY |
154.8200 TRY |
154.0100 TRY |
| 2025-07-30 |
153.8548 TRY |
331,130.5000 FORM |
154.2200 TRY |
149.4800 TRY |
153.3800 TRY |
154.4900 TRY |
| 2025-07-29 |
150.8186 TRY |
596,578.9000 FORM |
138.1600 TRY |
132.8200 TRY |
134.0600 TRY |
153.2800 TRY |
| 2025-07-28 |
138.6900 TRY |
21,878.0000 FORM |
139.2100 TRY |
135.3000 TRY |
137.9200 TRY |
137.9300 TRY |
| 2025-07-27 |
139.7149 TRY |
38,327.7000 FORM |
135.7300 TRY |
135.1200 TRY |
136.4100 TRY |
140.0000 TRY |
| 2025-07-26 |
137.0103 TRY |
35,805.9000 FORM |
137.4500 TRY |
133.5000 TRY |
136.3900 TRY |
136.1500 TRY |
| 2025-07-25 |
137.0876 TRY |
40,894.6000 FORM |
142.7700 TRY |
133.0200 TRY |
136.3000 TRY |
137.4400 TRY |
| 2025-07-24 |
143.0585 TRY |
40,174.8000 FORM |
141.8700 TRY |
137.6200 TRY |
139.0400 TRY |
143.9100 TRY |
| 2025-07-23 |
142.1365 TRY |
33,568.8000 FORM |
143.9400 TRY |
137.2900 TRY |
140.3200 TRY |
141.6000 TRY |
| 2025-07-22 |
142.7679 TRY |
45,943.6000 FORM |
142.1200 TRY |
139.3000 TRY |
140.1800 TRY |
143.9400 TRY |
| 2025-07-21 |
138.3472 TRY |
123,071.1000 FORM |
140.7800 TRY |
135.5000 TRY |
136.7000 TRY |
141.9100 TRY |
| 2025-07-20 |
140.5562 TRY |
64,061.2000 FORM |
141.9700 TRY |
139.4400 TRY |
140.0600 TRY |
140.5400 TRY |
| 2025-07-19 |
141.8836 TRY |
42,279.7000 FORM |
138.6400 TRY |
138.4400 TRY |
138.6600 TRY |
141.8300 TRY |
| 2025-07-18 |
138.2581 TRY |
69,636.5000 FORM |
135.8900 TRY |
127.4800 TRY |
136.8300 TRY |
139.0900 TRY |
| 2025-07-17 |
132.2405 TRY |
105,664.3000 FORM |
126.8800 TRY |
126.4700 TRY |
128.2500 TRY |
135.4200 TRY |
| 2025-07-16 |
125.9410 TRY |
212,579.2000 FORM |
125.5500 TRY |
123.3500 TRY |
124.5700 TRY |
126.6400 TRY |
| 2025-07-15 |
127.1290 TRY |
110,444.5000 FORM |
132.1100 TRY |
123.5400 TRY |
124.3000 TRY |
125.1200 TRY |
| 2025-07-14 |
135.7360 TRY |
90,850.7000 FORM |
135.3400 TRY |
130.8500 TRY |
132.5800 TRY |
133.8000 TRY |
| 2025-07-13 |
134.3443 TRY |
69,326.4000 FORM |
137.3100 TRY |
130.5000 TRY |
132.7200 TRY |
134.0900 TRY |
| 2025-07-12 |
134.9733 TRY |
103,174.4000 FORM |
132.3400 TRY |
130.5600 TRY |
132.1400 TRY |
139.6300 TRY |
| 2025-07-11 |
133.8079 TRY |
264,678.6000 FORM |
119.0500 TRY |
118.8400 TRY |
120.3100 TRY |
131.1500 TRY |
| 2025-07-10 |
117.0185 TRY |
52,435.5000 FORM |
115.9000 TRY |
112.9600 TRY |
114.7400 TRY |
118.7900 TRY |
| 2025-07-09 |
113.3843 TRY |
81,854.6000 FORM |
108.9100 TRY |
108.4300 TRY |
108.8200 TRY |
115.8800 TRY |
| 2025-07-08 |
107.2855 TRY |
34,030.2000 FORM |
107.8600 TRY |
106.5300 TRY |
107.1500 TRY |
107.8800 TRY |
| 2025-07-07 |
108.7803 TRY |
58,296.7000 FORM |
108.3000 TRY |
107.1800 TRY |
108.1700 TRY |
108.0800 TRY |
| 2025-07-06 |
109.0063 TRY |
42,185.4000 FORM |
111.6800 TRY |
107.0200 TRY |
108.5800 TRY |
108.5800 TRY |
| 2025-07-05 |
112.9900 TRY |
36,507.9000 FORM |
112.6000 TRY |
110.3400 TRY |
111.3000 TRY |
111.2300 TRY |
| 2025-07-04 |
113.1378 TRY |
138,195.5000 FORM |
110.7400 TRY |
110.4700 TRY |
111.1500 TRY |
113.3100 TRY |
| 2025-07-03 |
112.3590 TRY |
97,731.0000 FORM |
114.0600 TRY |
111.0000 TRY |
111.5400 TRY |
111.5400 TRY |
| 2025-07-02 |
115.9555 TRY |
26,144.8000 FORM |
118.5000 TRY |
113.3400 TRY |
114.5500 TRY |
114.2500 TRY |
| 2025-07-01 |
117.8160 TRY |
78,357.7000 FORM |
116.1800 TRY |
115.9700 TRY |
117.3000 TRY |
118.6800 TRY |
| 2025-06-30 |
116.0538 TRY |
29,438.7000 FORM |
115.5300 TRY |
114.4900 TRY |
114.8400 TRY |
115.3800 TRY |
| 2025-06-29 |
114.7972 TRY |
83,495.7000 FORM |
111.4700 TRY |
109.0200 TRY |
110.4000 TRY |
115.0500 TRY |