Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
141.8836 TRY |
42,279.7000 FORM |
138.6400 TRY |
138.4400 TRY |
138.6600 TRY |
141.8300 TRY |
| 2025-07-18 |
138.2581 TRY |
69,636.5000 FORM |
135.8900 TRY |
127.4800 TRY |
136.8300 TRY |
139.0900 TRY |
| 2025-07-17 |
132.2405 TRY |
105,664.3000 FORM |
126.8800 TRY |
126.4700 TRY |
128.2500 TRY |
135.4200 TRY |
| 2025-07-16 |
125.9410 TRY |
212,579.2000 FORM |
125.5500 TRY |
123.3500 TRY |
124.5700 TRY |
126.6400 TRY |
| 2025-07-15 |
127.1290 TRY |
110,444.5000 FORM |
132.1100 TRY |
123.5400 TRY |
124.3000 TRY |
125.1200 TRY |
| 2025-07-14 |
135.7360 TRY |
90,850.7000 FORM |
135.3400 TRY |
130.8500 TRY |
132.5800 TRY |
133.8000 TRY |
| 2025-07-13 |
134.3443 TRY |
69,326.4000 FORM |
137.3100 TRY |
130.5000 TRY |
132.7200 TRY |
134.0900 TRY |
| 2025-07-12 |
134.9733 TRY |
103,174.4000 FORM |
132.3400 TRY |
130.5600 TRY |
132.1400 TRY |
139.6300 TRY |
| 2025-07-11 |
133.8079 TRY |
264,678.6000 FORM |
119.0500 TRY |
118.8400 TRY |
120.3100 TRY |
131.1500 TRY |
| 2025-07-10 |
117.0185 TRY |
52,435.5000 FORM |
115.9000 TRY |
112.9600 TRY |
114.7400 TRY |
118.7900 TRY |
| 2025-07-09 |
113.3843 TRY |
81,854.6000 FORM |
108.9100 TRY |
108.4300 TRY |
108.8200 TRY |
115.8800 TRY |
| 2025-07-08 |
107.2855 TRY |
34,030.2000 FORM |
107.8600 TRY |
106.5300 TRY |
107.1500 TRY |
107.8800 TRY |
| 2025-07-07 |
108.7803 TRY |
58,296.7000 FORM |
108.3000 TRY |
107.1800 TRY |
108.1700 TRY |
108.0800 TRY |
| 2025-07-06 |
109.0063 TRY |
42,185.4000 FORM |
111.6800 TRY |
107.0200 TRY |
108.5800 TRY |
108.5800 TRY |
| 2025-07-05 |
112.9900 TRY |
36,507.9000 FORM |
112.6000 TRY |
110.3400 TRY |
111.3000 TRY |
111.2300 TRY |
| 2025-07-04 |
113.1378 TRY |
138,195.5000 FORM |
110.7400 TRY |
110.4700 TRY |
111.1500 TRY |
113.3100 TRY |
| 2025-07-03 |
112.3590 TRY |
97,731.0000 FORM |
114.0600 TRY |
111.0000 TRY |
111.5400 TRY |
111.5400 TRY |
| 2025-07-02 |
115.9555 TRY |
26,144.8000 FORM |
118.5000 TRY |
113.3400 TRY |
114.5500 TRY |
114.2500 TRY |
| 2025-07-01 |
117.8160 TRY |
78,357.7000 FORM |
116.1800 TRY |
115.9700 TRY |
117.3000 TRY |
118.6800 TRY |
| 2025-06-30 |
116.0538 TRY |
29,438.7000 FORM |
115.5300 TRY |
114.4900 TRY |
114.8400 TRY |
115.3800 TRY |
| 2025-06-29 |
114.7972 TRY |
83,495.7000 FORM |
111.4700 TRY |
109.0200 TRY |
110.4000 TRY |
115.0500 TRY |
| 2025-06-28 |
112.1342 TRY |
27,676.4000 FORM |
112.8900 TRY |
110.1200 TRY |
111.3300 TRY |
111.5100 TRY |
| 2025-06-27 |
113.1347 TRY |
33,099.0000 FORM |
111.5900 TRY |
111.2300 TRY |
112.0200 TRY |
113.0300 TRY |
| 2025-06-26 |
111.4375 TRY |
43,420.1000 FORM |
111.6000 TRY |
108.8800 TRY |
110.9600 TRY |
111.5900 TRY |
| 2025-06-25 |
111.6428 TRY |
55,176.7000 FORM |
107.1600 TRY |
107.1300 TRY |
107.6700 TRY |
111.7900 TRY |
| 2025-06-24 |
108.3933 TRY |
30,721.4000 FORM |
111.3000 TRY |
105.1200 TRY |
106.7800 TRY |
107.0200 TRY |
| 2025-06-23 |
101.9676 TRY |
158,281.3000 FORM |
95.7500 TRY |
95.2900 TRY |
96.3100 TRY |
110.1500 TRY |
| 2025-06-22 |
93.6083 TRY |
80,348.6000 FORM |
93.4300 TRY |
89.8300 TRY |
92.2800 TRY |
93.9100 TRY |
| 2025-06-21 |
94.7863 TRY |
32,911.5000 FORM |
96.2600 TRY |
91.6900 TRY |
93.4100 TRY |
92.4500 TRY |
| 2025-06-20 |
96.1082 TRY |
69,215.9000 FORM |
95.5400 TRY |
92.0900 TRY |
95.6000 TRY |
97.1400 TRY |
| 2025-06-19 |
96.2895 TRY |
69,478.5000 FORM |
99.8700 TRY |
93.8600 TRY |
96.1500 TRY |
96.0900 TRY |
| 2025-06-18 |
99.3375 TRY |
46,522.7000 FORM |
101.5400 TRY |
85.0000 TRY |
99.1800 TRY |
99.7800 TRY |
| 2025-06-17 |
102.2942 TRY |
224,922.8000 FORM |
102.6200 TRY |
100.0000 TRY |
101.3700 TRY |
101.3000 TRY |
| 2025-06-16 |
97.8930 TRY |
645,830.5000 FORM |
103.4100 TRY |
81.0100 TRY |
99.9500 TRY |
100.4100 TRY |
| 2025-06-15 |
104.8099 TRY |
17,346.1000 FORM |
104.6300 TRY |
103.5400 TRY |
104.0900 TRY |
103.9800 TRY |
| 2025-06-14 |
104.7951 TRY |
29,147.9000 FORM |
105.3700 TRY |
103.6900 TRY |
104.5000 TRY |
104.5200 TRY |
| 2025-06-13 |
106.7315 TRY |
38,349.1000 FORM |
107.2500 TRY |
102.7600 TRY |
105.4100 TRY |
105.4600 TRY |
| 2025-06-12 |
108.1125 TRY |
22,074.7000 FORM |
107.5900 TRY |
105.4000 TRY |
106.6000 TRY |
108.2300 TRY |
| 2025-06-11 |
110.2140 TRY |
51,040.0000 FORM |
109.2300 TRY |
106.5000 TRY |
107.2900 TRY |
106.5000 TRY |
| 2025-06-10 |
108.4264 TRY |
46,080.7000 FORM |
109.2500 TRY |
106.2900 TRY |
107.8000 TRY |
108.5500 TRY |
| 2025-06-09 |
108.7145 TRY |
33,472.4000 FORM |
108.5300 TRY |
107.9400 TRY |
108.4200 TRY |
109.2500 TRY |
| 2025-06-08 |
108.7970 TRY |
23,069.8000 FORM |
108.6300 TRY |
107.8700 TRY |
108.4500 TRY |
108.4300 TRY |
| 2025-06-07 |
109.2387 TRY |
14,101.6000 FORM |
109.6000 TRY |
108.4000 TRY |
108.6600 TRY |
108.4800 TRY |
| 2025-06-06 |
108.5282 TRY |
32,145.5000 FORM |
108.8100 TRY |
106.7100 TRY |
107.7500 TRY |
109.0300 TRY |
| 2025-06-05 |
108.6666 TRY |
59,008.4000 FORM |
108.8400 TRY |
105.5300 TRY |
108.0000 TRY |
108.8600 TRY |
| 2025-06-04 |
112.0284 TRY |
93,821.4000 FORM |
113.1200 TRY |
107.0000 TRY |
109.1500 TRY |
108.6700 TRY |
| 2025-06-03 |
111.8221 TRY |
167,050.9000 FORM |
109.9900 TRY |
103.9700 TRY |
105.8900 TRY |
113.0300 TRY |
| 2025-06-02 |
109.9891 TRY |
42,989.4000 FORM |
112.4200 TRY |
105.5100 TRY |
109.3900 TRY |
109.3900 TRY |
| 2025-06-01 |
111.3589 TRY |
33,748.3000 FORM |
112.5000 TRY |
109.5900 TRY |
110.3700 TRY |
111.6300 TRY |
| 2025-05-31 |
111.8323 TRY |
61,178.3000 FORM |
110.4300 TRY |
107.1900 TRY |
110.3600 TRY |
112.4700 TRY |