Identifier on Binance: FORMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
112.1342 TRY |
27,676.4000 FORM |
112.8900 TRY |
110.1200 TRY |
111.3300 TRY |
111.5100 TRY |
| 2025-06-27 |
113.1347 TRY |
33,099.0000 FORM |
111.5900 TRY |
111.2300 TRY |
112.0200 TRY |
113.0300 TRY |
| 2025-06-26 |
111.4375 TRY |
43,420.1000 FORM |
111.6000 TRY |
108.8800 TRY |
110.9600 TRY |
111.5900 TRY |
| 2025-06-25 |
111.6428 TRY |
55,176.7000 FORM |
107.1600 TRY |
107.1300 TRY |
107.6700 TRY |
111.7900 TRY |
| 2025-06-24 |
108.3933 TRY |
30,721.4000 FORM |
111.3000 TRY |
105.1200 TRY |
106.7800 TRY |
107.0200 TRY |
| 2025-06-23 |
101.9676 TRY |
158,281.3000 FORM |
95.7500 TRY |
95.2900 TRY |
96.3100 TRY |
110.1500 TRY |
| 2025-06-22 |
93.6083 TRY |
80,348.6000 FORM |
93.4300 TRY |
89.8300 TRY |
92.2800 TRY |
93.9100 TRY |
| 2025-06-21 |
94.7863 TRY |
32,911.5000 FORM |
96.2600 TRY |
91.6900 TRY |
93.4100 TRY |
92.4500 TRY |
| 2025-06-20 |
96.1082 TRY |
69,215.9000 FORM |
95.5400 TRY |
92.0900 TRY |
95.6000 TRY |
97.1400 TRY |
| 2025-06-19 |
96.2895 TRY |
69,478.5000 FORM |
99.8700 TRY |
93.8600 TRY |
96.1500 TRY |
96.0900 TRY |
| 2025-06-18 |
99.3375 TRY |
46,522.7000 FORM |
101.5400 TRY |
85.0000 TRY |
99.1800 TRY |
99.7800 TRY |
| 2025-06-17 |
102.2942 TRY |
224,922.8000 FORM |
102.6200 TRY |
100.0000 TRY |
101.3700 TRY |
101.3000 TRY |
| 2025-06-16 |
97.8930 TRY |
645,830.5000 FORM |
103.4100 TRY |
81.0100 TRY |
99.9500 TRY |
100.4100 TRY |
| 2025-06-15 |
104.8099 TRY |
17,346.1000 FORM |
104.6300 TRY |
103.5400 TRY |
104.0900 TRY |
103.9800 TRY |
| 2025-06-14 |
104.7951 TRY |
29,147.9000 FORM |
105.3700 TRY |
103.6900 TRY |
104.5000 TRY |
104.5200 TRY |
| 2025-06-13 |
106.7315 TRY |
38,349.1000 FORM |
107.2500 TRY |
102.7600 TRY |
105.4100 TRY |
105.4600 TRY |
| 2025-06-12 |
108.1125 TRY |
22,074.7000 FORM |
107.5900 TRY |
105.4000 TRY |
106.6000 TRY |
108.2300 TRY |
| 2025-06-11 |
110.2140 TRY |
51,040.0000 FORM |
109.2300 TRY |
106.5000 TRY |
107.2900 TRY |
106.5000 TRY |
| 2025-06-10 |
108.4264 TRY |
46,080.7000 FORM |
109.2500 TRY |
106.2900 TRY |
107.8000 TRY |
108.5500 TRY |
| 2025-06-09 |
108.7145 TRY |
33,472.4000 FORM |
108.5300 TRY |
107.9400 TRY |
108.4200 TRY |
109.2500 TRY |
| 2025-06-08 |
108.7970 TRY |
23,069.8000 FORM |
108.6300 TRY |
107.8700 TRY |
108.4500 TRY |
108.4300 TRY |
| 2025-06-07 |
109.2387 TRY |
14,101.6000 FORM |
109.6000 TRY |
108.4000 TRY |
108.6600 TRY |
108.4800 TRY |
| 2025-06-06 |
108.5282 TRY |
32,145.5000 FORM |
108.8100 TRY |
106.7100 TRY |
107.7500 TRY |
109.0300 TRY |
| 2025-06-05 |
108.6666 TRY |
59,008.4000 FORM |
108.8400 TRY |
105.5300 TRY |
108.0000 TRY |
108.8600 TRY |
| 2025-06-04 |
112.0284 TRY |
93,821.4000 FORM |
113.1200 TRY |
107.0000 TRY |
109.1500 TRY |
108.6700 TRY |
| 2025-06-03 |
111.8221 TRY |
167,050.9000 FORM |
109.9900 TRY |
103.9700 TRY |
105.8900 TRY |
113.0300 TRY |
| 2025-06-02 |
109.9891 TRY |
42,989.4000 FORM |
112.4200 TRY |
105.5100 TRY |
109.3900 TRY |
109.3900 TRY |
| 2025-06-01 |
111.3589 TRY |
33,748.3000 FORM |
112.5000 TRY |
109.5900 TRY |
110.3700 TRY |
111.6300 TRY |
| 2025-05-31 |
111.8323 TRY |
61,178.3000 FORM |
110.4300 TRY |
107.1900 TRY |
110.3600 TRY |
112.4700 TRY |
| 2025-05-30 |
114.7232 TRY |
47,817.7000 FORM |
117.2500 TRY |
110.4900 TRY |
111.3400 TRY |
110.5500 TRY |
| 2025-05-29 |
115.7352 TRY |
88,561.7000 FORM |
116.2400 TRY |
112.1100 TRY |
114.7600 TRY |
117.6700 TRY |
| 2025-05-28 |
116.3986 TRY |
89,520.3000 FORM |
117.5400 TRY |
112.2000 TRY |
116.1100 TRY |
116.3700 TRY |
| 2025-05-27 |
116.7798 TRY |
123,497.4000 FORM |
116.8200 TRY |
113.8500 TRY |
115.5600 TRY |
116.8700 TRY |
| 2025-05-26 |
112.6857 TRY |
80,518.5000 FORM |
111.8400 TRY |
111.3600 TRY |
112.1200 TRY |
114.2000 TRY |
| 2025-05-25 |
112.4586 TRY |
89,667.3000 FORM |
112.7900 TRY |
110.6200 TRY |
111.3700 TRY |
111.8500 TRY |
| 2025-05-24 |
113.5536 TRY |
126,495.2000 FORM |
112.1300 TRY |
111.9800 TRY |
112.9700 TRY |
112.8000 TRY |
| 2025-05-23 |
113.3721 TRY |
475,865.9000 FORM |
101.8800 TRY |
101.3500 TRY |
101.8900 TRY |
112.1500 TRY |
| 2025-05-22 |
102.7855 TRY |
137,396.7000 FORM |
102.8300 TRY |
101.1800 TRY |
102.1500 TRY |
101.8100 TRY |
| 2025-05-21 |
102.1988 TRY |
116,976.1000 FORM |
101.9200 TRY |
100.0000 TRY |
101.3000 TRY |
102.9500 TRY |
| 2025-05-20 |
103.0814 TRY |
115,108.7000 FORM |
101.4000 TRY |
100.9500 TRY |
101.6300 TRY |
102.0100 TRY |
| 2025-05-19 |
101.4283 TRY |
139,041.8000 FORM |
108.2600 TRY |
99.8600 TRY |
100.7300 TRY |
101.4600 TRY |
| 2025-05-18 |
111.1276 TRY |
152,276.5000 FORM |
108.7300 TRY |
107.1400 TRY |
108.8200 TRY |
108.5100 TRY |
| 2025-05-17 |
108.1103 TRY |
123,702.5000 FORM |
108.1200 TRY |
106.4600 TRY |
107.4100 TRY |
108.0300 TRY |
| 2025-05-16 |
107.5867 TRY |
101,851.0000 FORM |
103.4900 TRY |
103.2700 TRY |
103.9800 TRY |
109.1200 TRY |
| 2025-05-15 |
104.0327 TRY |
95,692.5000 FORM |
106.0100 TRY |
101.1100 TRY |
102.7200 TRY |
102.4100 TRY |
| 2025-05-14 |
106.9253 TRY |
175,164.4000 FORM |
106.1900 TRY |
103.0000 TRY |
106.0000 TRY |
106.8100 TRY |
| 2025-05-13 |
105.4012 TRY |
484,369.7000 FORM |
108.6900 TRY |
100.5300 TRY |
101.7500 TRY |
107.8200 TRY |
| 2025-05-12 |
107.0845 TRY |
891,433.4000 FORM |
92.8100 TRY |
92.8000 TRY |
103.1000 TRY |
114.7500 TRY |
| 2025-05-11 |
92.8699 TRY |
109,301.4000 FORM |
92.0900 TRY |
89.8200 TRY |
91.6400 TRY |
91.5700 TRY |
| 2025-05-10 |
92.7633 TRY |
160,073.6000 FORM |
90.5700 TRY |
89.4600 TRY |
90.9600 TRY |
92.6200 TRY |